Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2022 |
USD |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
+0.172 (+4.43%)
|
4,500 |
24 Oct 2022 |
USD |
3.878 |
3.8913 |
3.878 |
3.8913 |
3.8913 |
+0.063 (+1.64%)
|
4,500 |
21 Oct 2022 |
USD |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
-0.117 (-2.98%)
|
3,956 |
20 Oct 2022 |
USD |
3.9645 |
3.9645 |
3.946 |
3.946 |
3.946 |
+0.082 (+2.12%)
|
3,956 |
19 Oct 2022 |
USD |
3.864 |
3.864 |
3.864 |
3.864 |
3.864 |
-0.029 (-0.76%)
|
33,070 |
18 Oct 2022 |
USD |
3.8965 |
3.9045 |
3.8935 |
3.8935 |
3.8935 |
+0.041 (+1.07%)
|
33,070 |
17 Oct 2022 |
USD |
3.83 |
3.8523 |
3.83 |
3.8523 |
3.8523 |
+0.122 (+3.26%)
|
31,850 |
14 Oct 2022 |
USD |
3.7525 |
3.7525 |
3.7305 |
3.7305 |
3.7305 |
+0.007 (+0.20%)
|
16,196 |
13 Oct 2022 |
USD |
3.723 |
3.723 |
3.723 |
3.723 |
3.723 |
-0.012 (-0.33%)
|
0 |
12 Oct 2022 |
USD |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
3.7352 |
-0.021 (-0.55%)
|
0 |
11 Oct 2022 |
USD |
3.756 |
3.756 |
3.756 |
3.756 |
3.756 |
-0.081 (-2.10%)
|
0 |
10 Oct 2022 |
USD |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
-0.195 (-4.83%)
|
0 |
7 Oct 2022 |
USD |
4.0313 |
4.0313 |
4.0313 |
4.0313 |
4.0313 |
-0.186 (-4.41%)
|
0 |
6 Oct 2022 |
USD |
4.2172 |
4.2172 |
4.2172 |
4.2172 |
4.2172 |
+0.118 (+2.88%)
|
0 |
5 Oct 2022 |
USD |
4.0992 |
4.0992 |
4.0992 |
4.0992 |
4.0992 |
-0.093 (-2.23%)
|
0 |
4 Oct 2022 |
USD |
4.1927 |
4.1927 |
4.1927 |
4.1927 |
4.1927 |
+0.265 (+6.74%)
|
0 |
3 Oct 2022 |
USD |
3.928 |
3.928 |
3.928 |
3.928 |
3.928 |
-0.083 (-2.08%)
|
0 |
30 Sep 2022 |
USD |
4.0113 |
4.0113 |
4.0113 |
4.0113 |
4.0113 |
+0.102 (+2.61%)
|
0 |
29 Sep 2022 |
USD |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
-0.05 (-1.27%)
|
0 |
28 Sep 2022 |
USD |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
+0.071 (+1.83%)
|
0 |
27 Sep 2022 |
USD |
3.8885 |
3.8885 |
3.8885 |
3.8885 |
3.8885 |
+0.038 (+1%)
|
0 |
26 Sep 2022 |
USD |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
+0.001 (+0.03%)
|
0 |
23 Sep 2022 |
USD |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
-0.08 (-2.03%)
|
0 |
22 Sep 2022 |
USD |
3.9285 |
3.9285 |
3.9285 |
3.9285 |
3.9285 |
-0.225 (-5.42%)
|
0 |
21 Sep 2022 |
USD |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
-0.008 (-0.19%)
|
0 |
20 Sep 2022 |
USD |
4.1613 |
4.1613 |
4.1613 |
4.1613 |
4.1613 |
+0.008 (+0.20%)
|
0 |
16 Sep 2022 |
USD |
4.153 |
4.153 |
4.153 |
4.153 |
4.153 |
-0.155 (-3.60%)
|
0 |
15 Sep 2022 |
USD |
4.369 |
4.369 |
4.3082 |
4.3082 |
4.3082 |
-0.067 (-1.52%)
|
70,000 |
14 Sep 2022 |
USD |
4.3748 |
4.3748 |
4.3748 |
4.3748 |
4.3748 |
+0.017 (+0.39%)
|
0 |
13 Sep 2022 |
USD |
4.358 |
4.358 |
4.358 |
4.358 |
4.358 |
-0.197 (-4.32%)
|
0 |