Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
USD |
4.5547 |
4.5547 |
4.5547 |
4.5547 |
4.5547 |
+0.071 (+1.58%)
|
0 |
9 Sep 2022 |
USD |
4.484 |
4.484 |
4.484 |
4.484 |
4.484 |
+0.151 (+3.49%)
|
0 |
8 Sep 2022 |
USD |
4.259 |
4.3327 |
4.257 |
4.3327 |
4.3327 |
+0.174 (+4.18%)
|
16,715 |
7 Sep 2022 |
USD |
4.1425 |
4.1588 |
4.1425 |
4.1588 |
4.1588 |
+0.025 (+0.60%)
|
5,000 |
6 Sep 2022 |
USD |
4.1455 |
4.1455 |
4.1342 |
4.1342 |
4.1342 |
-0.03 (-0.72%)
|
9,950 |
5 Sep 2022 |
USD |
4.164 |
4.164 |
4.164 |
4.164 |
4.164 |
-0.093 (-2.20%)
|
0 |
2 Sep 2022 |
USD |
4.2575 |
4.2575 |
4.2575 |
4.2575 |
4.2575 |
+0.18 (+4.42%)
|
0 |
1 Sep 2022 |
USD |
4.0773 |
4.0773 |
4.0773 |
4.0773 |
4.0773 |
-0.245 (-5.68%)
|
0 |
31 Aug 2022 |
USD |
4.3895 |
4.393 |
4.3228 |
4.3228 |
4.3228 |
+0.008 (+0.18%)
|
14,750 |
30 Aug 2022 |
USD |
4.3885 |
4.3885 |
4.3152 |
4.3152 |
4.3152 |
-0.154 (-3.45%)
|
24,700 |
26 Aug 2022 |
USD |
4.4692 |
4.4692 |
4.4692 |
4.4692 |
4.4692 |
-0.063 (-1.39%)
|
0 |
25 Aug 2022 |
USD |
4.5323 |
4.5323 |
4.5323 |
4.5323 |
4.5323 |
-0.013 (-0.30%)
|
0 |
24 Aug 2022 |
USD |
4.5458 |
4.5458 |
4.5458 |
4.5458 |
4.5458 |
+0.093 (+2.09%)
|
0 |
23 Aug 2022 |
USD |
4.4528 |
4.4528 |
4.4528 |
4.4528 |
4.4528 |
+0.009 (+0.20%)
|
0 |
22 Aug 2022 |
USD |
4.444 |
4.444 |
4.444 |
4.444 |
4.444 |
-0.125 (-2.74%)
|
0 |
19 Aug 2022 |
USD |
4.5693 |
4.5693 |
4.5693 |
4.5693 |
4.5693 |
-0.188 (-3.94%)
|
0 |
18 Aug 2022 |
USD |
4.7609 |
4.7609 |
4.7568 |
4.7568 |
4.7568 |
-0.009 (-0.20%)
|
1,048 |
17 Aug 2022 |
USD |
4.842 |
4.842 |
4.7663 |
4.7663 |
4.7663 |
-0.091 (-1.88%)
|
2,095 |
16 Aug 2022 |
USD |
4.8578 |
4.8578 |
4.8578 |
4.8578 |
4.8578 |
-0.05 (-1.02%)
|
0 |
15 Aug 2022 |
USD |
4.908 |
4.908 |
4.908 |
4.908 |
4.908 |
+0.048 (+0.99%)
|
0 |
12 Aug 2022 |
USD |
4.8855 |
4.8855 |
4.86 |
4.86 |
4.86 |
-0.081 (-1.64%)
|
370 |
11 Aug 2022 |
USD |
4.941 |
4.941 |
4.941 |
4.941 |
4.941 |
-0.009 (-0.19%)
|
0 |
10 Aug 2022 |
USD |
4.9502 |
4.9502 |
4.9502 |
4.9502 |
4.9502 |
+0.264 (+5.63%)
|
0 |
9 Aug 2022 |
USD |
4.6863 |
4.6863 |
4.6863 |
4.6863 |
4.6863 |
-0.187 (-3.84%)
|
0 |
8 Aug 2022 |
USD |
4.8735 |
4.8735 |
4.8735 |
4.8735 |
4.8735 |
+0.195 (+4.17%)
|
0 |
5 Aug 2022 |
USD |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
+0.059 (+1.28%)
|
0 |
4 Aug 2022 |
USD |
4.6192 |
4.6192 |
4.6192 |
4.6192 |
4.6192 |
-0.013 (-0.28%)
|
0 |
3 Aug 2022 |
USD |
4.6322 |
4.6322 |
4.6322 |
4.6322 |
4.6322 |
+0.208 (+4.69%)
|
0 |
2 Aug 2022 |
USD |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
-0.004 (-0.10%)
|
0 |
1 Aug 2022 |
USD |
4.429 |
4.429 |
4.429 |
4.429 |
4.429 |
+0.141 (+3.30%)
|
0 |