Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2022 |
USD |
4.2877 |
4.2877 |
4.2877 |
4.2877 |
4.2877 |
-0.006 (-0.15%)
|
0 |
28 Jul 2022 |
USD |
4.1995 |
4.2942 |
4.1995 |
4.2942 |
4.2942 |
+0.144 (+3.47%)
|
5,260 |
27 Jul 2022 |
USD |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
+0.087 (+2.14%)
|
0 |
26 Jul 2022 |
USD |
4.063 |
4.063 |
4.063 |
4.063 |
4.063 |
-0.185 (-4.35%)
|
0 |
25 Jul 2022 |
USD |
4.2477 |
4.2477 |
4.2477 |
4.2477 |
4.2477 |
-0.091 (-2.10%)
|
0 |
22 Jul 2022 |
USD |
4.339 |
4.339 |
4.339 |
4.339 |
4.339 |
-0.07 (-1.58%)
|
0 |
21 Jul 2022 |
USD |
4.4085 |
4.4085 |
4.4085 |
4.4085 |
4.4085 |
+0.029 (+0.67%)
|
0 |
20 Jul 2022 |
USD |
4.2035 |
4.3792 |
4.2035 |
4.3792 |
4.3792 |
+0.263 (+6.38%)
|
17,000 |
19 Jul 2022 |
USD |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
-0.011 (-0.27%)
|
0 |
18 Jul 2022 |
USD |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
+0.095 (+2.37%)
|
0 |
15 Jul 2022 |
USD |
4.0323 |
4.0323 |
4.0323 |
4.0323 |
4.0323 |
+0.084 (+2.14%)
|
0 |
14 Jul 2022 |
USD |
3.9075 |
3.948 |
3.9075 |
3.948 |
3.948 |
-0.13 (-3.19%)
|
740 |
13 Jul 2022 |
USD |
4.0782 |
4.0782 |
4.0782 |
4.0782 |
4.0782 |
-0.024 (-0.58%)
|
0 |
12 Jul 2022 |
USD |
4.1018 |
4.1018 |
4.1018 |
4.1018 |
4.1018 |
-0.172 (-4.04%)
|
0 |
11 Jul 2022 |
USD |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
4.2743 |
-0.147 (-3.32%)
|
0 |
8 Jul 2022 |
USD |
4.378 |
4.4212 |
4.378 |
4.4212 |
4.4212 |
+0.079 (+1.81%)
|
454 |
7 Jul 2022 |
USD |
4.3105 |
4.3425 |
4.3105 |
4.3425 |
4.3425 |
+0.078 (+1.82%)
|
6,392 |
6 Jul 2022 |
USD |
4.2648 |
4.2648 |
4.2648 |
4.2648 |
4.2648 |
+0.096 (+2.31%)
|
0 |
5 Jul 2022 |
USD |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
+0.067 (+1.63%)
|
0 |
4 Jul 2022 |
USD |
4.1018 |
4.1018 |
4.1018 |
4.1018 |
4.1018 |
+0.019 (+0.47%)
|
0 |
1 Jul 2022 |
USD |
4.0827 |
4.0827 |
4.0827 |
4.0827 |
4.0827 |
+0.05 (+1.23%)
|
0 |
30 Jun 2022 |
USD |
4.063 |
4.063 |
4.002 |
4.033 |
4.033 |
-0.111 (-2.68%)
|
27,201 |
29 Jun 2022 |
USD |
4.144 |
4.144 |
4.144 |
4.144 |
4.144 |
-0.107 (-2.52%)
|
0 |
28 Jun 2022 |
USD |
4.2512 |
4.2512 |
4.2512 |
4.2512 |
4.2512 |
-0.176 (-3.98%)
|
0 |
27 Jun 2022 |
USD |
4.4272 |
4.4272 |
4.4272 |
4.4272 |
4.4272 |
+0.026 (+0.59%)
|
0 |
24 Jun 2022 |
USD |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
+0.152 (+3.58%)
|
0 |
23 Jun 2022 |
USD |
4.249 |
4.249 |
4.249 |
4.249 |
4.249 |
+0.154 (+3.75%)
|
0 |
22 Jun 2022 |
USD |
4.0953 |
4.0953 |
4.0953 |
4.0953 |
4.0953 |
+0.152 (+3.86%)
|
0 |
21 Jun 2022 |
USD |
3.9432 |
3.9432 |
3.9432 |
3.9432 |
3.9432 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
USD |
3.9432 |
3.9432 |
3.9432 |
3.9432 |
3.9432 |
+0.056 (+1.44%)
|
0 |