Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 8.94 | 8.95 | 8.93 | 8.95 | 8.95 | +0.01 (+0.11%) | 2,044,962 |
22 Sep 2021 | USD | 8.92 | 8.95 | 8.905 | 8.94 | 8.94 | +0.02 (+0.22%) | 978,424 |
21 Sep 2021 | USD | 8.89 | 8.92 | 8.88 | 8.92 | 8.92 | +0.02 (+0.22%) | 2,295,959 |
20 Sep 2021 | USD | 8.85 | 8.92 | 8.79 | 8.9 | 8.9 | +0.16 (+1.83%) | 7,122,676 |
17 Sep 2021 | USD | 8.75 | 8.76 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 474,447 |
16 Sep 2021 | USD | 8.74 | 8.76 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 337,400 |
15 Sep 2021 | USD | 8.76 | 8.771 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 494,500 |
14 Sep 2021 | USD | 8.8 | 8.83 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 455,300 |
13 Sep 2021 | USD | 8.78 | 8.81 | 8.74 | 8.81 | 8.81 | +0.03 (+0.34%) | 754,300 |
10 Sep 2021 | USD | 8.77 | 8.79 | 8.76 | 8.78 | 8.78 | +0.01 (+0.11%) | 210,400 |
9 Sep 2021 | USD | 8.8 | 8.815 | 8.76 | 8.77 | 8.77 | -0.04 (-0.45%) | 267,300 |
8 Sep 2021 | USD | 8.81 | 8.83 | 8.79 | 8.81 | 8.81 | -0.01 (-0.11%) | 399,700 |
7 Sep 2021 | USD | 8.845 | 8.845 | 8.805 | 8.82 | 8.82 | 0.0 (0.0%) | 683,900 |
3 Sep 2021 | USD | 8.83 | 8.84 | 8.81 | 8.82 | 8.82 | -0.01 (-0.11%) | 210,300 |
2 Sep 2021 | USD | 8.81 | 8.84 | 8.81 | 8.83 | 8.83 | 0.0 (0.0%) | 220,700 |
1 Sep 2021 | USD | 8.83 | 8.84 | 8.815 | 8.83 | 8.83 | 0.0 (0.0%) | 190,600 |
31 Aug 2021 | USD | 8.83 | 8.832 | 8.79 | 8.83 | 8.83 | +0.01 (+0.11%) | 220,400 |
30 Aug 2021 | USD | 8.8 | 8.84 | 8.8 | 8.82 | 8.82 | 0.0 (0.0%) | 202,600 |
27 Aug 2021 | USD | 8.8 | 8.83 | 8.78 | 8.82 | 8.82 | +0.01 (+0.11%) | 117,900 |
26 Aug 2021 | USD | 8.78 | 8.81 | 8.77 | 8.81 | 8.81 | +0.04 (+0.46%) | 340,600 |
25 Aug 2021 | USD | 8.82 | 8.825 | 8.76 | 8.77 | 8.77 | -0.05 (-0.57%) | 304,700 |
24 Aug 2021 | USD | 8.73 | 8.84 | 8.72 | 8.82 | 8.82 | +0.09 (+1.03%) | 563,408 |
23 Aug 2021 | USD | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | +0.01 (+0.11%) | 251,556 |
20 Aug 2021 | USD | 8.72 | 8.74 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 153,300 |
19 Aug 2021 | USD | 8.71 | 8.73 | 8.71 | 8.72 | 8.72 | 0.0 (0.0%) | 537,100 |
18 Aug 2021 | USD | 8.72 | 8.74 | 8.71 | 8.72 | 8.72 | 0.0 (0.0%) | 546,000 |
17 Aug 2021 | USD | 8.72 | 8.753 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 399,100 |
16 Aug 2021 | USD | 8.75 | 8.77 | 8.74 | 8.75 | 8.75 | -0.02 (-0.23%) | 355,900 |
13 Aug 2021 | USD | 8.74 | 8.78 | 8.74 | 8.77 | 8.77 | +0.02 (+0.23%) | 179,400 |
12 Aug 2021 | USD | 8.79 | 8.79 | 8.745 | 8.75 | 8.75 | -0.04 (-0.46%) | 350,900 |