| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 8.46 | 8.48 | 8.41 | 8.47 | 8.47 | 0.0 (0.0%) | 278,000 |
| 28 Jun 2021 | USD | 8.42 | 8.5 | 8.42 | 8.47 | 8.47 | -0.02 (-0.24%) | 433,400 |
| 25 Jun 2021 | USD | 8.4 | 8.5 | 8.4 | 8.49 | 8.49 | +0.15 (+1.80%) | 642,700 |
| 24 Jun 2021 | USD | 8.36 | 8.39 | 8.31 | 8.34 | 8.34 | -0.03 (-0.36%) | 341,700 |
| 23 Jun 2021 | USD | 8.34 | 8.4 | 8.31 | 8.37 | 8.37 | +0.03 (+0.36%) | 280,800 |
| 22 Jun 2021 | USD | 8.37 | 8.37 | 8.3 | 8.34 | 8.34 | -0.02 (-0.24%) | 297,199 |
| 21 Jun 2021 | USD | 8.41 | 8.425 | 8.32 | 8.36 | 8.36 | -0.05 (-0.59%) | 418,313 |
| 18 Jun 2021 | USD | 8.43 | 8.46 | 8.38 | 8.41 | 8.41 | -0.02 (-0.24%) | 695,100 |
| 17 Jun 2021 | USD | 8.4 | 8.45 | 8.4 | 8.43 | 8.43 | 0.0 (0.0%) | 315,400 |
| 16 Jun 2021 | USD | 8.38 | 8.47 | 8.38 | 8.43 | 8.43 | +0.02 (+0.24%) | 477,200 |
| 15 Jun 2021 | USD | 8.39 | 8.44 | 8.38 | 8.41 | 8.41 | -0.02 (-0.24%) | 191,700 |
| 14 Jun 2021 | USD | 8.4 | 8.445 | 8.38 | 8.43 | 8.43 | +0.08 (+0.96%) | 175,100 |
| 11 Jun 2021 | USD | 8.36 | 8.37 | 8.34 | 8.35 | 8.35 | 0.0 (0.0%) | 170,900 |
| 10 Jun 2021 | USD | 8.36 | 8.4 | 8.34 | 8.35 | 8.35 | -0.04 (-0.48%) | 276,000 |
| 9 Jun 2021 | USD | 8.36 | 8.4 | 8.36 | 8.39 | 8.39 | +0.04 (+0.48%) | 147,200 |
| 8 Jun 2021 | USD | 8.355 | 8.38 | 8.321 | 8.35 | 8.35 | 0.0 (0.0%) | 179,800 |
| 7 Jun 2021 | USD | 8.3 | 8.35 | 8.29 | 8.35 | 8.35 | 0.0 (0.0%) | 257,200 |
| 4 Jun 2021 | USD | 8.32 | 8.38 | 8.31 | 8.35 | 8.35 | +0.04 (+0.48%) | 294,000 |
| 3 Jun 2021 | USD | 8.33 | 8.35 | 8.273 | 8.31 | 8.31 | -0.04 (-0.48%) | 267,300 |
| 2 Jun 2021 | USD | 8.42 | 8.43 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 237,200 |
| 1 Jun 2021 | USD | 8.41 | 8.47 | 8.41 | 8.42 | 8.42 | -0.01 (-0.12%) | 233,000 |
| 28 May 2021 | USD | 8.41 | 8.47 | 8.41 | 8.43 | 8.43 | -0.02 (-0.24%) | 350,900 |
| 27 May 2021 | USD | 8.48 | 8.48 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 109,100 |
| 26 May 2021 | USD | 8.42 | 8.48 | 8.42 | 8.46 | 8.46 | +0.03 (+0.36%) | 270,800 |
| 25 May 2021 | USD | 8.44 | 8.47 | 8.42 | 8.43 | 8.43 | +0.01 (+0.12%) | 155,800 |
| 24 May 2021 | USD | 8.42 | 8.45 | 8.41 | 8.42 | 8.42 | 0.0 (0.0%) | 140,600 |
| 21 May 2021 | USD | 8.4 | 8.45 | 8.36 | 8.42 | 8.42 | +0.05 (+0.60%) | 285,100 |
| 20 May 2021 | USD | 8.31 | 8.4 | 8.305 | 8.37 | 8.37 | +0.08 (+0.97%) | 207,300 |
| 19 May 2021 | USD | 8.3 | 8.37 | 8.24 | 8.29 | 8.29 | -0.02 (-0.24%) | 342,000 |
| 18 May 2021 | USD | 8.28 | 8.37 | 8.27 | 8.31 | 8.31 | +0.03 (+0.36%) | 754,400 |
