| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 9.93 | 9.99 | 9.5 | 9.53 | 9.53 | -0.67 (-6.57%) | 3,091,812 |
| 2 Feb 2018 | USD | 10.22 | 10.29 | 10.01 | 10.2 | 10.2 | -0.08 (-0.78%) | 2,003,718 |
| 1 Feb 2018 | USD | 10.16 | 10.4 | 10.02 | 10.28 | 10.28 | 0.0 (0.0%) | 2,048,761 |
| 31 Jan 2018 | USD | 10.78 | 10.88 | 10.155 | 10.28 | 10.28 | -0.37 (-3.47%) | 5,394,855 |
| 30 Jan 2018 | USD | 11.15 | 11.3 | 10.64 | 10.65 | 10.65 | -0.52 (-4.66%) | 5,929,465 |
| 29 Jan 2018 | USD | 11.75 | 11.75 | 11 | 11.17 | 11.17 | -1.15 (-9.33%) | 11,371,448 |
| 26 Jan 2018 | USD | 11.62 | 12.4 | 11.61 | 12.32 | 12.32 | +0.79 (+6.85%) | 2,915,145 |
| 25 Jan 2018 | USD | 12.16 | 12.16 | 11.45 | 11.53 | 11.53 | -0.09 (-0.77%) | 2,119,817 |
| 24 Jan 2018 | USD | 11.43 | 11.85 | 11.42 | 11.62 | 11.62 | +0.33 (+2.92%) | 1,975,864 |
| 23 Jan 2018 | USD | 11.84 | 11.84 | 11.25 | 11.29 | 11.29 | +0.11 (+0.98%) | 2,113,967 |
| 22 Jan 2018 | USD | 11.48 | 11.5064 | 11.1 | 11.18 | 11.18 | -0.26 (-2.27%) | 2,086,163 |
| 19 Jan 2018 | USD | 11.58 | 11.99 | 11.42 | 11.44 | 11.44 | -0.03 (-0.26%) | 1,500,453 |
| 18 Jan 2018 | USD | 11.74 | 11.78 | 11.45 | 11.47 | 11.47 | -0.28 (-2.38%) | 1,761,694 |
| 17 Jan 2018 | USD | 12.13 | 12.19 | 11.64 | 11.75 | 11.75 | -0.41 (-3.37%) | 1,919,395 |
| 16 Jan 2018 | USD | 12.4 | 12.53 | 12.04 | 12.16 | 12.16 | -0.17 (-1.38%) | 1,423,586 |
| 15 Jan 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.59 | 12.6299 | 12.2 | 12.33 | 12.33 | -0.13 (-1.04%) | 1,042,392 |
| 11 Jan 2018 | USD | 12.58 | 12.8 | 12.4125 | 12.46 | 12.46 | -0.15 (-1.19%) | 865,353 |
| 10 Jan 2018 | USD | 12.55 | 12.73 | 12.26 | 12.61 | 12.61 | -0.01 (-0.08%) | 1,240,654 |
| 9 Jan 2018 | USD | 12.98 | 13 | 12.6 | 12.62 | 12.62 | -0.2 (-1.56%) | 1,786,841 |
| 8 Jan 2018 | USD | 12.67 | 13 | 12.665 | 12.82 | 12.82 | +0.29 (+2.31%) | 2,522,207 |
| 5 Jan 2018 | USD | 12.23 | 12.75 | 12.23 | 12.53 | 12.53 | +0.36 (+2.96%) | 1,946,450 |
| 4 Jan 2018 | USD | 12 | 12.28 | 11.98 | 12.17 | 12.17 | +0.27 (+2.27%) | 2,175,365 |
| 3 Jan 2018 | USD | 12 | 12.01 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 1,221,299 |
| 2 Jan 2018 | USD | 11.55 | 11.92 | 11.55 | 11.9 | 11.9 | +0.33 (+2.85%) | 915,746 |
| 1 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.7 | 11.72 | 11.4859 | 11.57 | 11.57 | -0.17 (-1.45%) | 1,162,632 |
| 28 Dec 2017 | USD | 11.8 | 11.84 | 11.61 | 11.74 | 11.74 | -0.07 (-0.59%) | 379,191 |
| 27 Dec 2017 | USD | 11.72 | 12 | 11.71 | 11.81 | 11.81 | +0.09 (+0.77%) | 659,031 |
| 26 Dec 2017 | USD | 11.7 | 11.88 | 11.66 | 11.72 | 11.72 | +0.06 (+0.51%) | 464,211 |
