Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 14 | 14.07 | 13.66 | 13.82 | 13.82 | -0.03 (-0.22%) | 4,346,619 |
10 Nov 2017 | USD | 14.04 | 14.69 | 13.68 | 13.85 | 13.85 | +0.35 (+2.59%) | 12,580,379 |
9 Nov 2017 | USD | 13 | 14.7 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 42,527,129 |