Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.09 (+16.07%) | 5,000 |
6 May 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.55 | 0.56 | 0.51 | 0.56 | 0.56 | -0.14 (-20%) | 7,500 |
30 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.405 (-36.65%) | 2,500 |
24 Apr 2008 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.1 | 1.105 | 1.01 | 1.105 | 1.105 | +0.005 (+0.45%) | 2,000 |
15 Apr 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 500 |
14 Apr 2008 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
11 Apr 2008 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.55 (-31.43%) | 1,000 |
10 Apr 2008 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 6,400 |
9 Apr 2008 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,000 |
8 Apr 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,000 |
7 Apr 2008 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,500 |
4 Apr 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 500 |
3 Apr 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 500 |
2 Apr 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
1 Apr 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
28 Mar 2008 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,500 |