Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
8 Feb 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.25 (-9.80%) | 2,000 |
5 Feb 2008 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,500 |
4 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 500 |
31 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
24 Jan 2008 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 2,000 |
23 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 2,500 |
17 Jan 2008 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,500 |
16 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
11 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,000 |
10 Jan 2008 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,500 |
9 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.5 | 2.55 | 2.25 | 2.25 | 2.25 | -0.3 (-11.76%) | 2,500 |
7 Jan 2008 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.3 (+13.33%) | 10,000 |
4 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |