| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 4.25 | 4.25 | 4.12 | 4.21 | 4.21 | -0.03 (-0.71%) | 15,199 |
| 12 Mar 2013 | USD | 4.27 | 4.27 | 4.21 | 4.24 | 4.24 | 0.0 (0.0%) | 7,750 |
| 11 Mar 2013 | USD | 4.23 | 4.29 | 4.1601 | 4.24 | 4.24 | +0.04 (+0.95%) | 36,765 |
| 8 Mar 2013 | USD | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 11,500 |
| 7 Mar 2013 | USD | 4.16 | 4.25 | 4.16 | 4.2399 | 4.2399 | +0.06 (+1.43%) | 17,991 |
| 6 Mar 2013 | USD | 4.25 | 4.29 | 4.18 | 4.18 | 4.18 | -0.09 (-2.11%) | 5,185 |
| 5 Mar 2013 | USD | 4.28 | 4.29 | 4.2 | 4.27 | 4.27 | 0.0 (0.0%) | 37,054 |
| 4 Mar 2013 | USD | 4.3 | 4.3 | 4.22 | 4.27 | 4.27 | -0.02 (-0.47%) | 13,630 |
| 1 Mar 2013 | USD | 4.29 | 4.35 | 4.25 | 4.29 | 4.29 | 0.0 (0.0%) | 19,575 |
| 28 Feb 2013 | USD | 4.24 | 4.29 | 4.154 | 4.29 | 4.29 | +0.07 (+1.66%) | 67,733 |
| 27 Feb 2013 | USD | 4.1 | 4.25 | 4.1 | 4.22 | 4.22 | +0.12 (+2.93%) | 136,424 |
| 26 Feb 2013 | USD | 4.08 | 4.16 | 4.0367 | 4.1 | 4.1 | 0.0 (0.0%) | 24,942 |
| 25 Feb 2013 | USD | 4.06 | 4.1799 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 23,999 |
| 22 Feb 2013 | USD | 3.93 | 4.1 | 3.65 | 4 | 4 | +0.08 (+2.04%) | 55,734 |
| 21 Feb 2013 | USD | 3.7 | 3.92 | 3.7 | 3.92 | 3.92 | +0.25 (+6.81%) | 27,020 |
| 20 Feb 2013 | USD | 3.79 | 3.95 | 3.6 | 3.67 | 3.67 | -0.05 (-1.34%) | 260,220 |
| 19 Feb 2013 | USD | 3.538 | 3.88 | 3.5 | 3.72 | 3.72 | +0.22 (+6.29%) | 361,187 |
| 18 Feb 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3.38 | 3.55 | 3.3 | 3.5 | 3.5 | +0.12 (+3.55%) | 23,468 |
| 14 Feb 2013 | USD | 3.33 | 3.38 | 3.28 | 3.38 | 3.38 | +0.08 (+2.42%) | 3,400 |
| 13 Feb 2013 | USD | 3.31 | 3.3947 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 7,625 |
| 12 Feb 2013 | USD | 3.3 | 3.474 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 6,281 |
| 11 Feb 2013 | USD | 3.32 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 16,950 |
| 8 Feb 2013 | USD | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,500 |
| 7 Feb 2013 | USD | 3.31 | 3.32 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 4,250 |
| 6 Feb 2013 | USD | 3.3 | 3.3799 | 3.3 | 3.32 | 3.32 | -0.07 (-2.06%) | 15,893 |
| 5 Feb 2013 | USD | 3.37 | 3.4446 | 3.31 | 3.39 | 3.39 | +0.05 (+1.50%) | 5,473 |
| 4 Feb 2013 | USD | 3.37 | 3.37 | 3.3 | 3.34 | 3.34 | -0.04 (-1.18%) | 2,750 |
| 1 Feb 2013 | USD | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,000 |
| 31 Jan 2013 | USD | 3.4501 | 3.4501 | 3.3 | 3.32 | 3.32 | -0.14 (-4.05%) | 6,823 |
