Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 3.4471 | 3.49 | 3.4471 | 3.46 | 3.46 | +0.008 (+0.23%) | 5,000 |
29 Jan 2013 | USD | 3.45 | 3.46 | 3.45 | 3.452 | 3.452 | +0.102 (+3.04%) | 2,000 |
28 Jan 2013 | USD | 3.44 | 3.44 | 3.28 | 3.3501 | 3.3501 | -0.09 (-2.61%) | 15,897 |
25 Jan 2013 | USD | 3.45 | 3.49 | 3.42 | 3.44 | 3.44 | +0.06 (+1.78%) | 5,309 |
24 Jan 2013 | USD | 3.3 | 3.42 | 3.25 | 3.38 | 3.38 | +0.07 (+2.11%) | 16,640 |
23 Jan 2013 | USD | 3.34 | 3.34 | 3.3101 | 3.3101 | 3.3101 | -0.078 (-2.30%) | 1,101 |
22 Jan 2013 | USD | 3.2 | 3.39 | 3.2 | 3.388 | 3.388 | +0.118 (+3.61%) | 20,150 |
21 Jan 2013 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.26 | 3.3 | 3.201 | 3.27 | 3.27 | -0.03 (-0.91%) | 4,650 |
17 Jan 2013 | USD | 3.2 | 3.302 | 3.2 | 3.3 | 3.3 | +0.07 (+2.17%) | 9,491 |
16 Jan 2013 | USD | 3.22 | 3.26 | 3.22 | 3.23 | 3.23 | 0.0 (0.0%) | 1,700 |
15 Jan 2013 | USD | 3.3 | 3.3 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 6,282 |
14 Jan 2013 | USD | 3.23 | 3.4488 | 3.2201 | 3.24 | 3.24 | -0.06 (-1.82%) | 12,912 |
11 Jan 2013 | USD | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 26,270 |
10 Jan 2013 | USD | 3.26 | 3.35 | 3.22 | 3.33 | 3.33 | -0.05 (-1.48%) | 2,975 |
9 Jan 2013 | USD | 3.23 | 3.449 | 3.23 | 3.38 | 3.38 | +0.09 (+2.74%) | 3,200 |
8 Jan 2013 | USD | 3.39 | 3.48 | 3.2 | 3.29 | 3.29 | -0.1 (-2.95%) | 14,022 |
7 Jan 2013 | USD | 3.27 | 3.39 | 3.185 | 3.39 | 3.39 | -0.03 (-0.88%) | 2,582 |
4 Jan 2013 | USD | 3.38 | 3.42 | 3.211 | 3.42 | 3.42 | +0.05 (+1.48%) | 2,996 |
3 Jan 2013 | USD | 3.41 | 3.41 | 3.3 | 3.37 | 3.37 | +0.06 (+1.81%) | 1,700 |
2 Jan 2013 | USD | 3.38 | 3.625 | 3.27 | 3.31 | 3.31 | -0.01 (-0.30%) | 1,950 |
1 Jan 2013 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.2 | 3.32 | 3.1 | 3.32 | 3.32 | +0.119 (+3.72%) | 7,792 |
28 Dec 2012 | USD | 3.14 | 3.31 | 3.08 | 3.201 | 3.201 | +0.021 (+0.66%) | 9,882 |
27 Dec 2012 | USD | 3.23 | 3.29 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 6,490 |
26 Dec 2012 | USD | 3.24 | 3.262 | 3.0895 | 3.19 | 3.19 | -0.07 (-2.15%) | 5,182 |
25 Dec 2012 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.15 | 3.26 | 3.05 | 3.26 | 3.26 | +0.04 (+1.24%) | 10,143 |
21 Dec 2012 | USD | 3.1 | 3.2499 | 3.01 | 3.22 | 3.22 | +0.02 (+0.63%) | 18,400 |
20 Dec 2012 | USD | 3.1 | 3.2 | 3.0037 | 3.2 | 3.2 | +0.05 (+1.59%) | 46,782 |