| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 3.85 | 3.85 | 3.76 | 3.84 | 3.84 | -0.01 (-0.26%) | 8,361 |
| 6 Nov 2012 | USD | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 4,787 |
| 5 Nov 2012 | USD | 3.9099 | 3.9099 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,451 |
| 2 Nov 2012 | USD | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,300 |
| 1 Nov 2012 | USD | 3.653 | 3.85 | 3.65 | 3.85 | 3.85 | +0.2 (+5.48%) | 1,700 |
| 31 Oct 2012 | USD | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 9,602 |
| 30 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 600 |
| 25 Oct 2012 | USD | 3.73 | 3.86 | 3.73 | 3.75 | 3.75 | -0.031 (-0.81%) | 5,849 |
| 24 Oct 2012 | USD | 3.67 | 3.7808 | 3.67 | 3.7808 | 3.7808 | +0.131 (+3.58%) | 2,115 |
| 23 Oct 2012 | USD | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -0.14 (-3.69%) | 9,812 |
| 22 Oct 2012 | USD | 3.81 | 3.82 | 3.53 | 3.79 | 3.79 | -0.01 (-0.27%) | 25,349 |
| 19 Oct 2012 | USD | 3.9 | 3.9 | 3.8 | 3.8001 | 3.8001 | -0.11 (-2.81%) | 3,000 |
| 18 Oct 2012 | USD | 3.93 | 3.93 | 3.84 | 3.91 | 3.91 | -0.01 (-0.26%) | 4,459 |
| 17 Oct 2012 | USD | 3.91 | 3.9704 | 3.91 | 3.92 | 3.92 | +0.01 (+0.26%) | 5,600 |
| 16 Oct 2012 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 3.9 | 3.9565 | 3.9 | 3.91 | 3.91 | -0.04 (-1.01%) | 2,844 |
| 12 Oct 2012 | USD | 4.02 | 4.02 | 3.9101 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,155 |
| 11 Oct 2012 | USD | 3.99 | 4.05 | 3.98 | 4 | 4 | +0.08 (+2.04%) | 26,420 |
| 10 Oct 2012 | USD | 3.95 | 4.08 | 3.9 | 3.9201 | 3.9201 | -0.15 (-3.68%) | 5,115 |
| 9 Oct 2012 | USD | 3.9 | 4.08 | 3.9 | 4.07 | 4.07 | +0.09 (+2.26%) | 3,312 |
| 8 Oct 2012 | USD | 4.02 | 4.03 | 3.98 | 3.98 | 3.98 | -0.04 (-0.99%) | 2,591 |
| 5 Oct 2012 | USD | 3.92 | 4.0199 | 3.92 | 4.0199 | 4.0199 | +0.11 (+2.81%) | 900 |
| 4 Oct 2012 | USD | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 300 |
| 3 Oct 2012 | USD | 3.97 | 3.98 | 3.8801 | 3.96 | 3.96 | +0.01 (+0.25%) | 4,530 |
| 2 Oct 2012 | USD | 3.96 | 3.96 | 3.87 | 3.95 | 3.95 | -0.031 (-0.78%) | 7,239 |
| 1 Oct 2012 | USD | 4.06 | 4.1 | 3.9812 | 3.9812 | 3.9812 | -0.089 (-2.18%) | 1,400 |
| 28 Sep 2012 | USD | 3.91 | 4.07 | 3.88 | 4.07 | 4.07 | +0.02 (+0.49%) | 3,591 |
| 27 Sep 2012 | USD | 3.99 | 4.1 | 3.88 | 4.05 | 4.05 | +0.03 (+0.75%) | 4,992 |
