| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 3.84 | 3.84 | 3.75 | 3.81 | 3.81 | +0.03 (+0.79%) | 9,189 |
| 14 Aug 2012 | USD | 3.8999 | 3.9 | 3.77 | 3.78 | 3.78 | -0.019 (-0.51%) | 4,139 |
| 13 Aug 2012 | USD | 3.78 | 3.8999 | 3.78 | 3.7992 | 3.7992 | +0.028 (+0.75%) | 1,600 |
| 10 Aug 2012 | USD | 3.88 | 3.88 | 3.7501 | 3.7711 | 3.7711 | -0.059 (-1.54%) | 3,829 |
| 9 Aug 2012 | USD | 3.91 | 3.91 | 3.81 | 3.83 | 3.83 | -0.1 (-2.54%) | 8,914 |
| 8 Aug 2012 | USD | 3.88 | 3.93 | 3.82 | 3.93 | 3.93 | 0.0 (0.0%) | 10,979 |
| 7 Aug 2012 | USD | 3.65 | 3.94 | 3.6 | 3.93 | 3.93 | +0.1 (+2.61%) | 37,257 |
| 6 Aug 2012 | USD | 3.86 | 3.87 | 3.71 | 3.83 | 3.83 | +0.1 (+2.68%) | 3,297 |
| 3 Aug 2012 | USD | 3.94 | 3.94 | 3.7 | 3.73 | 3.73 | -0.17 (-4.36%) | 12,775 |
| 2 Aug 2012 | USD | 3.86 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 3,983 |
| 1 Aug 2012 | USD | 3.82 | 3.9 | 3.79 | 3.9 | 3.9 | +0.01 (+0.26%) | 1,685 |
| 31 Jul 2012 | USD | 3.87 | 3.9 | 3.8305 | 3.89 | 3.89 | 0.0 (0.0%) | 13,872 |
| 30 Jul 2012 | USD | 3.83 | 3.9 | 3.82 | 3.89 | 3.89 | +0.04 (+1.04%) | 30,449 |
| 27 Jul 2012 | USD | 3.8 | 3.9 | 3.712 | 3.85 | 3.85 | +0.099 (+2.64%) | 44,588 |
| 26 Jul 2012 | USD | 3.75 | 3.8 | 3.65 | 3.751 | 3.751 | +0.021 (+0.56%) | 42,875 |
| 25 Jul 2012 | USD | 3.714 | 3.73 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 3,279 |
| 24 Jul 2012 | USD | 3.52 | 3.77 | 3.5 | 3.72 | 3.72 | +0.21 (+5.98%) | 17,403 |
| 23 Jul 2012 | USD | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | -0.124 (-3.41%) | 2,300 |
| 20 Jul 2012 | USD | 3.5 | 3.69 | 3.5 | 3.634 | 3.634 | +0.074 (+2.08%) | 4,025 |
| 19 Jul 2012 | USD | 3.72 | 3.75 | 3.51 | 3.56 | 3.56 | -0.14 (-3.78%) | 16,023 |
| 18 Jul 2012 | USD | 3.68 | 3.7 | 3.4801 | 3.7 | 3.7 | 0.0 (0.0%) | 12,247 |
| 17 Jul 2012 | USD | 3.51 | 3.73 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 24,922 |
| 16 Jul 2012 | USD | 3.58 | 3.59 | 3.43 | 3.55 | 3.55 | 0.0 (0.0%) | 9,097 |
| 13 Jul 2012 | USD | 3.5499 | 3.55 | 3.5499 | 3.55 | 3.55 | +0 (+0.0%) | 5,248 |
| 12 Jul 2012 | USD | 3.47 | 3.55 | 3.47 | 3.5499 | 3.5499 | +0.04 (+1.14%) | 2,624 |
| 11 Jul 2012 | USD | 3.51 | 3.51 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 16,649 |
| 10 Jul 2012 | USD | 3.51 | 3.51 | 3.4501 | 3.5 | 3.5 | -0.08 (-2.23%) | 5,903 |
| 9 Jul 2012 | USD | 3.47 | 3.59 | 3.45 | 3.58 | 3.58 | +0.11 (+3.17%) | 9,400 |
| 6 Jul 2012 | USD | 3.4 | 3.59 | 3.4 | 3.47 | 3.47 | +0.04 (+1.17%) | 5,029 |
| 5 Jul 2012 | USD | 3.4 | 3.53 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,500 |
