| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 3.1001 | 3.45 | 3.1001 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,473 |
| 22 May 2012 | USD | 3.28 | 3.3 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 15,211 |
| 21 May 2012 | USD | 3.3499 | 3.3499 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,300 |
| 18 May 2012 | USD | 3.17 | 3.35 | 3.15 | 3.33 | 3.33 | +0.03 (+0.91%) | 6,722 |
| 17 May 2012 | USD | 3 | 3.4 | 3 | 3.3 | 3.3 | -0.1 (-2.94%) | 7,651 |
| 16 May 2012 | USD | 3.7 | 3.71 | 3.3 | 3.4 | 3.4 | -0.25 (-6.85%) | 16,761 |
| 15 May 2012 | USD | 3.6 | 3.71 | 3.5901 | 3.65 | 3.65 | 0.0 (0.0%) | 8,671 |
| 14 May 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 100 |
| 11 May 2012 | USD | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | 0.0 (0.0%) | 1,800 |
| 10 May 2012 | USD | 3.72 | 3.72 | 3.52 | 3.71 | 3.71 | -0.04 (-1.07%) | 14,475 |
| 9 May 2012 | USD | 3.5201 | 3.79 | 3.5201 | 3.75 | 3.75 | +0.02 (+0.54%) | 1,810 |
| 8 May 2012 | USD | 3.69 | 3.78 | 3.55 | 3.73 | 3.73 | -0.03 (-0.80%) | 9,850 |
| 7 May 2012 | USD | 3.7999 | 3.7999 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 4,868 |
| 4 May 2012 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.02 (+0.53%) | 4,070 |
| 3 May 2012 | USD | 3.79 | 3.8 | 3.4 | 3.78 | 3.78 | +0.09 (+2.44%) | 4,127 |
| 2 May 2012 | USD | 3.6 | 3.7 | 3.45 | 3.69 | 3.69 | -0.06 (-1.60%) | 16,712 |
| 1 May 2012 | USD | 3.61 | 3.76 | 3.35 | 3.75 | 3.75 | +0.116 (+3.19%) | 72,611 |
| 30 Apr 2012 | USD | 3.45 | 3.634 | 3.4 | 3.634 | 3.634 | +0.184 (+5.33%) | 30,226 |
| 27 Apr 2012 | USD | 3.46 | 3.4999 | 3.3799 | 3.45 | 3.45 | 0.0 (0.0%) | 11,512 |
| 26 Apr 2012 | USD | 3.4 | 3.46 | 3.21 | 3.45 | 3.45 | +0.07 (+2.07%) | 34,548 |
| 25 Apr 2012 | USD | 3.28 | 3.38 | 3.15 | 3.38 | 3.38 | +0.14 (+4.32%) | 33,215 |
| 24 Apr 2012 | USD | 3.36 | 3.37 | 3.11 | 3.24 | 3.24 | -0.01 (-0.31%) | 22,097 |
| 23 Apr 2012 | USD | 3.29 | 3.33 | 3.24 | 3.25 | 3.25 | -0.08 (-2.40%) | 14,099 |
| 20 Apr 2012 | USD | 3.37 | 3.37 | 3.2308 | 3.33 | 3.33 | -0.02 (-0.60%) | 5,382 |
| 19 Apr 2012 | USD | 3.375 | 3.375 | 3.13 | 3.35 | 3.35 | +0.05 (+1.52%) | 18,606 |
| 18 Apr 2012 | USD | 3.06 | 3.44 | 3.06 | 3.3 | 3.3 | +0.12 (+3.77%) | 116,096 |
| 17 Apr 2012 | USD | 3.01 | 3.18 | 2.76 | 3.18 | 3.18 | +0.17 (+5.65%) | 39,023 |
| 16 Apr 2012 | USD | 3.07 | 3.07 | 2.86 | 3.01 | 3.01 | -0.03 (-0.99%) | 6,422 |
| 13 Apr 2012 | USD | 2.96 | 3.05 | 2.83 | 3.04 | 3.04 | +0.04 (+1.33%) | 9,120 |
| 12 Apr 2012 | USD | 2.96 | 3.1 | 2.86 | 3 | 3 | +0.15 (+5.26%) | 20,039 |
