| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 2.96 | 2.96 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 14,804 |
| 10 Apr 2012 | USD | 2.8 | 2.9 | 2.8 | 2.87 | 2.87 | +0.15 (+5.51%) | 8,359 |
| 9 Apr 2012 | USD | 2.91 | 3.05 | 2.71 | 2.72 | 2.72 | -0.33 (-10.82%) | 25,105 |
| 6 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.89 | 3.05 | 2.85 | 3.05 | 3.05 | +0.24 (+8.54%) | 2,660 |
| 4 Apr 2012 | USD | 3.0001 | 3.0492 | 2.81 | 2.81 | 2.81 | -0.22 (-7.26%) | 6,505 |
| 3 Apr 2012 | USD | 2.82 | 3.15 | 2.77 | 3.03 | 3.03 | +0.17 (+5.94%) | 57,125 |
| 2 Apr 2012 | USD | 2.93 | 2.93 | 2.8 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,100 |
| 30 Mar 2012 | USD | 2.81 | 2.93 | 2.81 | 2.93 | 2.93 | +0.18 (+6.55%) | 13,566 |
| 29 Mar 2012 | USD | 2.76 | 2.76 | 2.67 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,975 |
| 28 Mar 2012 | USD | 2.76 | 2.83 | 2.63 | 2.76 | 2.76 | -0.06 (-2.13%) | 10,640 |
| 27 Mar 2012 | USD | 2.8 | 2.93 | 2.7 | 2.82 | 2.82 | -0.1 (-3.42%) | 21,088 |
| 26 Mar 2012 | USD | 2.92 | 2.94 | 2.78 | 2.92 | 2.92 | 0.0 (0.0%) | 15,352 |
| 23 Mar 2012 | USD | 2.769 | 2.94 | 2.769 | 2.92 | 2.92 | 0.0 (0.0%) | 2,771 |
| 22 Mar 2012 | USD | 2.92 | 2.93 | 2.7201 | 2.92 | 2.92 | -0.02 (-0.68%) | 8,881 |
| 21 Mar 2012 | USD | 2.93 | 2.94 | 2.7 | 2.94 | 2.94 | 0.0 (0.0%) | 10,145 |
| 20 Mar 2012 | USD | 2.8 | 2.94 | 2.79 | 2.94 | 2.94 | +0.05 (+1.73%) | 9,751 |
| 19 Mar 2012 | USD | 2.79 | 2.9 | 2.65 | 2.89 | 2.89 | +0.12 (+4.33%) | 4,177 |
| 16 Mar 2012 | USD | 2.85 | 2.9 | 2.75 | 2.77 | 2.77 | -0.17 (-5.78%) | 8,250 |
| 15 Mar 2012 | USD | 2.94 | 2.95 | 2.6001 | 2.94 | 2.94 | -0.01 (-0.34%) | 17,571 |
| 14 Mar 2012 | USD | 2.86 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 19,282 |
| 13 Mar 2012 | USD | 2.66 | 2.95 | 2.55 | 2.95 | 2.95 | +0.26 (+9.67%) | 12,150 |
| 12 Mar 2012 | USD | 2.57 | 2.7 | 2.5201 | 2.69 | 2.69 | +0.07 (+2.67%) | 10,420 |
| 9 Mar 2012 | USD | 2.67 | 2.72 | 2.55 | 2.62 | 2.62 | -0.08 (-2.96%) | 6,447 |
| 8 Mar 2012 | USD | 2.64 | 2.7 | 2.59 | 2.7 | 2.7 | +0.13 (+5.06%) | 6,659 |
| 7 Mar 2012 | USD | 2.57 | 2.69 | 2.43 | 2.57 | 2.57 | -0.04 (-1.53%) | 13,094 |
| 6 Mar 2012 | USD | 2.61 | 2.66 | 2.39 | 2.61 | 2.61 | +0.1 (+3.98%) | 12,402 |
| 5 Mar 2012 | USD | 2.61 | 2.61 | 2.51 | 2.5101 | 2.5101 | -0.15 (-5.64%) | 2,950 |
| 2 Mar 2012 | USD | 2.69 | 2.69 | 2.56 | 2.66 | 2.66 | -0.02 (-0.75%) | 16,603 |
| 1 Mar 2012 | USD | 2.47 | 2.69 | 2.47 | 2.68 | 2.68 | +0.05 (+1.90%) | 4,092 |
