| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 2.4699 | 2.72 | 2.4699 | 2.63 | 2.63 | +0.06 (+2.33%) | 29,435 |
| 28 Feb 2012 | USD | 2.44 | 2.75 | 2.408 | 2.57 | 2.57 | +0.13 (+5.33%) | 21,396 |
| 27 Feb 2012 | USD | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | +0.02 (+0.83%) | 26,965 |
| 24 Feb 2012 | USD | 2.4 | 2.43 | 2.35 | 2.42 | 2.42 | -0.005 (-0.21%) | 38,712 |
| 23 Feb 2012 | USD | 2.4 | 2.45 | 2.4 | 2.425 | 2.425 | +0.025 (+1.04%) | 95,713 |
| 22 Feb 2012 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | +0.08 (+3.45%) | 90,983 |
| 21 Feb 2012 | USD | 2.38 | 2.4 | 2.2901 | 2.32 | 2.32 | -0.07 (-2.93%) | 22,337 |
| 20 Feb 2012 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.2872 | 2.4 | 2.2872 | 2.39 | 2.39 | +0.04 (+1.70%) | 23,966 |
| 16 Feb 2012 | USD | 2.39 | 2.4 | 2.2872 | 2.35 | 2.35 | -0.02 (-0.84%) | 2,765 |
| 15 Feb 2012 | USD | 2.34 | 2.4 | 2.2701 | 2.37 | 2.37 | +0.015 (+0.64%) | 4,676 |
| 14 Feb 2012 | USD | 2.31 | 2.37 | 2.31 | 2.355 | 2.355 | +0.025 (+1.07%) | 5,750 |
| 13 Feb 2012 | USD | 2.41 | 2.4199 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 15,570 |
| 10 Feb 2012 | USD | 2.33 | 2.4 | 2.32 | 2.36 | 2.36 | +0.01 (+0.43%) | 7,405 |
| 9 Feb 2012 | USD | 2.39 | 2.44 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 11,200 |
| 8 Feb 2012 | USD | 2.4 | 2.44 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 33,867 |
| 7 Feb 2012 | USD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | +0.01 (+0.41%) | 8,568 |
| 6 Feb 2012 | USD | 2.44 | 2.44 | 2.4 | 2.4001 | 2.4001 | -0.05 (-2.04%) | 1,840 |
| 3 Feb 2012 | USD | 2.39 | 2.4625 | 2.39 | 2.45 | 2.45 | +0.05 (+2.09%) | 7,900 |
| 2 Feb 2012 | USD | 2.35 | 2.4 | 2.35 | 2.3999 | 2.3999 | +0.06 (+2.56%) | 2,122 |
| 1 Feb 2012 | USD | 2.44 | 2.44 | 2.3 | 2.34 | 2.34 | -0.12 (-4.88%) | 8,255 |
| 31 Jan 2012 | USD | 2.43 | 2.49 | 2.3699 | 2.46 | 2.46 | +0.03 (+1.23%) | 15,153 |
| 30 Jan 2012 | USD | 2.46 | 2.49 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 3,900 |
| 27 Jan 2012 | USD | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,000 |
| 26 Jan 2012 | USD | 2.5 | 2.5 | 2.4001 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,200 |
| 25 Jan 2012 | USD | 2.49 | 2.5 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 13,239 |
| 24 Jan 2012 | USD | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 6,865 |
| 23 Jan 2012 | USD | 2.45 | 2.48 | 2.37 | 2.48 | 2.48 | 0.0 (0.0%) | 3,030 |
| 20 Jan 2012 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 100 |
| 19 Jan 2012 | USD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.13 (+5.53%) | 9,900 |
