Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 2.4 | 2.44 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 68,900 |
21 Jul 2023 | USD | 2.25 | 2.42 | 2.25 | 2.39 | 2.39 | +0.07 (+3.02%) | 83,900 |
20 Jul 2023 | USD | 2.36 | 2.41 | 2.25 | 2.32 | 2.32 | -0.06 (-2.52%) | 75,800 |
19 Jul 2023 | USD | 2.4 | 2.5 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 234,100 |
18 Jul 2023 | USD | 2.43 | 2.44 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 86,100 |
17 Jul 2023 | USD | 2.27 | 2.45 | 2.25 | 2.41 | 2.41 | +0.2 (+9.05%) | 226,300 |
14 Jul 2023 | USD | 2.22 | 2.32 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 96,700 |
13 Jul 2023 | USD | 2.25 | 2.31 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 79,600 |
12 Jul 2023 | USD | 2.01 | 2.25 | 2.01 | 2.19 | 2.19 | +0.26 (+13.47%) | 296,200 |
11 Jul 2023 | USD | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 13,600 |
10 Jul 2023 | USD | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 27,700 |
7 Jul 2023 | USD | 1.9 | 1.96 | 1.88 | 1.95 | 1.95 | +0.08 (+4.28%) | 31,400 |
6 Jul 2023 | USD | 1.87 | 1.94 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 72,600 |
5 Jul 2023 | USD | 1.92 | 1.92 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 5,200 |
3 Jul 2023 | USD | 1.94 | 1.94 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 15,700 |
30 Jun 2023 | USD | 1.92 | 1.92 | 1.82 | 1.89 | 1.89 | +0.05 (+2.72%) | 95,600 |
29 Jun 2023 | USD | 1.9 | 1.92 | 1.8 | 1.84 | 1.84 | -0.07 (-3.66%) | 31,700 |
28 Jun 2023 | USD | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 9,600 |
27 Jun 2023 | USD | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 13,100 |
26 Jun 2023 | USD | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 22,000 |
23 Jun 2023 | USD | 1.98 | 2 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 33,200 |
22 Jun 2023 | USD | 2 | 2.02 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 16,400 |
21 Jun 2023 | USD | 2.01 | 2.04 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 11,900 |
20 Jun 2023 | USD | 2 | 2.05 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 11,500 |
16 Jun 2023 | USD | 2.03 | 2.05 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 61,800 |
15 Jun 2023 | USD | 1.93 | 2.02 | 1.88 | 1.98 | 1.98 | +0.09 (+4.76%) | 84,000 |
14 Jun 2023 | USD | 1.9 | 1.94 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 26,400 |
13 Jun 2023 | USD | 1.94 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 16,800 |
12 Jun 2023 | USD | 1.88 | 1.97 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 32,700 |
9 Jun 2023 | USD | 1.93 | 2.02 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 62,500 |