| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,406 |
| 17 Jan 2012 | USD | 2.36 | 2.42 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 8,250 |
| 16 Jan 2012 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 419 |
| 12 Jan 2012 | USD | 2.32 | 2.47 | 2.29 | 2.42 | 2.42 | +0.14 (+6.14%) | 5,028 |
| 11 Jan 2012 | USD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 3,953 |
| 10 Jan 2012 | USD | 2.32 | 2.36 | 2.2524 | 2.36 | 2.36 | +0.04 (+1.72%) | 6,227 |
| 9 Jan 2012 | USD | 2.3 | 2.32 | 2.24 | 2.32 | 2.32 | +0.06 (+2.65%) | 15,300 |
| 6 Jan 2012 | USD | 2.27 | 2.32 | 2.23 | 2.26 | 2.26 | -0.06 (-2.59%) | 14,657 |
| 5 Jan 2012 | USD | 2.3799 | 2.3799 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,800 |
| 4 Jan 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.019 (-0.85%) | 1,900 |
| 3 Jan 2012 | USD | 2.42 | 2.42 | 2.26 | 2.2995 | 2.2995 | -0.081 (-3.38%) | 8,127 |
| 2 Jan 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 2.2 | 2.41 | 2.2 | 2.38 | 2.38 | +0.13 (+5.78%) | 9,450 |
| 29 Dec 2011 | USD | 2.22 | 2.45 | 1.99 | 2.25 | 2.25 | -0.07 (-3.04%) | 19,980 |
| 28 Dec 2011 | USD | 2.38 | 2.384 | 2.25 | 2.3205 | 2.3205 | -0.13 (-5.29%) | 10,961 |
| 27 Dec 2011 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.07 (+2.94%) | 13,154 |
| 26 Dec 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 2.34 | 2.38 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 37,700 |
| 22 Dec 2011 | USD | 2.3999 | 2.4 | 2.35 | 2.35 | 2.35 | -0.085 (-3.48%) | 3,122 |
| 21 Dec 2011 | USD | 2.325 | 2.45 | 2.32 | 2.4347 | 2.4347 | -0.015 (-0.62%) | 3,100 |
| 20 Dec 2011 | USD | 2.31 | 2.45 | 2.3 | 2.45 | 2.45 | +0.02 (+0.82%) | 11,860 |
| 19 Dec 2011 | USD | 2.31 | 2.43 | 2.28 | 2.43 | 2.43 | +0.05 (+2.10%) | 12,968 |
| 16 Dec 2011 | USD | 2.41 | 2.41 | 2.3 | 2.38 | 2.38 | -0.06 (-2.46%) | 2,194 |
| 15 Dec 2011 | USD | 2.31 | 2.445 | 2.2901 | 2.44 | 2.44 | +0.16 (+7.01%) | 10,374 |
| 14 Dec 2011 | USD | 2.3 | 2.3699 | 2.28 | 2.2801 | 2.2801 | -0.16 (-6.55%) | 8,389 |
| 13 Dec 2011 | USD | 2.3001 | 2.44 | 2.3001 | 2.44 | 2.44 | 0.0 (0.0%) | 2,200 |
| 12 Dec 2011 | USD | 2.44 | 2.45 | 2.3 | 2.44 | 2.44 | +0.02 (+0.83%) | 11,925 |
| 9 Dec 2011 | USD | 2.41 | 2.42 | 2.3301 | 2.42 | 2.42 | +0.021 (+0.88%) | 14,052 |
| 8 Dec 2011 | USD | 2.42 | 2.42 | 2.336 | 2.399 | 2.399 | -0.001 (-0.04%) | 17,515 |
