Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 2.35 | 2.44 | 2.23 | 2.4 | 2.4 | -0.02 (-0.83%) | 14,500 |
6 Dec 2011 | USD | 2.35 | 2.42 | 2.32 | 2.42 | 2.42 | +0.09 (+3.86%) | 6,134 |
5 Dec 2011 | USD | 2.38 | 2.38 | 2.22 | 2.33 | 2.33 | -0.03 (-1.27%) | 6,068 |
2 Dec 2011 | USD | 2.16 | 2.44 | 2.16 | 2.36 | 2.36 | +0.14 (+6.31%) | 14,110 |
1 Dec 2011 | USD | 2.2 | 2.23 | 2.14 | 2.22 | 2.22 | -0.01 (-0.45%) | 6,600 |
30 Nov 2011 | USD | 2.2 | 2.25 | 2.13 | 2.23 | 2.23 | +0.06 (+2.76%) | 16,250 |
29 Nov 2011 | USD | 2.21 | 2.21 | 2.11 | 2.17 | 2.17 | -0.04 (-1.81%) | 4,500 |
28 Nov 2011 | USD | 2.18 | 2.24 | 2.06 | 2.21 | 2.21 | +0.12 (+5.74%) | 6,875 |
25 Nov 2011 | USD | 2.07 | 2.15 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 6,272 |
24 Nov 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.11 | 2.11 | 2.05 | 2.07 | 2.07 | -0.09 (-4.17%) | 8,550 |
22 Nov 2011 | USD | 2.1 | 2.2492 | 2.1 | 2.16 | 2.16 | +0.08 (+3.85%) | 1,550 |
21 Nov 2011 | USD | 2.12 | 2.15 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,400 |
18 Nov 2011 | USD | 2.19 | 2.19 | 2.06 | 2.1 | 2.1 | -0.1 (-4.55%) | 24,818 |
17 Nov 2011 | USD | 2.24 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 9,028 |
16 Nov 2011 | USD | 2.25 | 2.26 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 8,443 |
15 Nov 2011 | USD | 2.3655 | 2.3655 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 3,007 |
14 Nov 2011 | USD | 2.25 | 2.38 | 2.25 | 2.34 | 2.34 | -0.09 (-3.70%) | 3,297 |
11 Nov 2011 | USD | 2.31 | 2.43 | 2.2075 | 2.43 | 2.43 | +0.12 (+5.19%) | 4,018 |
10 Nov 2011 | USD | 2.4 | 2.4 | 2.2 | 2.31 | 2.31 | -0.13 (-5.33%) | 6,333 |
9 Nov 2011 | USD | 2.31 | 2.45 | 2.26 | 2.44 | 2.44 | +0.11 (+4.72%) | 7,765 |
8 Nov 2011 | USD | 2.26 | 2.47 | 2.15 | 2.33 | 2.33 | -0.05 (-2.10%) | 14,651 |
7 Nov 2011 | USD | 2.17 | 2.39 | 2.17 | 2.38 | 2.38 | +0.05 (+2.15%) | 2,014 |
4 Nov 2011 | USD | 2.22 | 2.33 | 2.09 | 2.33 | 2.33 | +0.16 (+7.37%) | 8,105 |
3 Nov 2011 | USD | 2.08 | 2.28 | 2.02 | 2.17 | 2.17 | -0.07 (-3.13%) | 17,990 |
2 Nov 2011 | USD | 2.16 | 2.24 | 2.08 | 2.24 | 2.24 | -0.01 (-0.44%) | 4,232 |
1 Nov 2011 | USD | 2.23 | 2.25 | 2.1 | 2.25 | 2.25 | -0.04 (-1.75%) | 3,660 |
31 Oct 2011 | USD | 2.31 | 2.4 | 2.25 | 2.29 | 2.29 | -0.06 (-2.55%) | 9,504 |
28 Oct 2011 | USD | 2.34 | 2.35 | 2.2699 | 2.35 | 2.35 | 0.0 (0.0%) | 4,878 |
27 Oct 2011 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,200 |