| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 2.11 | 2.3 | 2.11 | 2.3 | 2.3 | +0.03 (+1.32%) | 2,600 |
| 25 Oct 2011 | USD | 2.28 | 2.29 | 2.12 | 2.27 | 2.27 | +0.08 (+3.65%) | 2,500 |
| 24 Oct 2011 | USD | 2.19 | 2.29 | 2.12 | 2.19 | 2.19 | -0.11 (-4.78%) | 3,500 |
| 21 Oct 2011 | USD | 2.23 | 2.35 | 2.23 | 2.3 | 2.3 | +0.071 (+3.17%) | 3,600 |
| 20 Oct 2011 | USD | 2.2399 | 2.26 | 2.1601 | 2.2294 | 2.2294 | +0.089 (+4.18%) | 7,269 |
| 19 Oct 2011 | USD | 2.14 | 2.24 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 4,728 |
| 18 Oct 2011 | USD | 2.01 | 2.15 | 2.01 | 2.14 | 2.14 | +0.04 (+1.90%) | 7,059 |
| 17 Oct 2011 | USD | 2.03 | 2.1 | 1.9966 | 2.1 | 2.1 | 0.0 (0.0%) | 4,761 |
| 14 Oct 2011 | USD | 2.01 | 2.11 | 2.01 | 2.1 | 2.1 | +0.14 (+7.14%) | 2,308 |
| 13 Oct 2011 | USD | 1.98 | 2.09 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 8,331 |
| 12 Oct 2011 | USD | 2.08 | 2.08 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 3,805 |
| 11 Oct 2011 | USD | 2.08 | 2.08 | 1.95 | 2.05 | 2.05 | -0.03 (-1.44%) | 7,263 |
| 10 Oct 2011 | USD | 1.95 | 2.08 | 1.949 | 2.08 | 2.08 | 0.0 (0.0%) | 7,400 |
| 7 Oct 2011 | USD | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,002 |
| 6 Oct 2011 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,876 |
| 5 Oct 2011 | USD | 2.08 | 2.0899 | 2.07 | 2.07 | 2.07 | +0.15 (+7.81%) | 900 |
| 4 Oct 2011 | USD | 1.95 | 2.01 | 1.92 | 1.92 | 1.92 | -0.17 (-8.13%) | 7,672 |
| 3 Oct 2011 | USD | 2.11 | 2.13 | 1.92 | 2.09 | 2.09 | -0.07 (-3.24%) | 3,088 |
| 30 Sep 2011 | USD | 2.11 | 2.19 | 2.1 | 2.16 | 2.16 | -0.08 (-3.57%) | 2,450 |
| 29 Sep 2011 | USD | 2.15 | 2.3 | 2.1001 | 2.24 | 2.24 | +0.06 (+2.75%) | 2,513 |
| 28 Sep 2011 | USD | 2.21 | 2.29 | 2.1308 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,880 |
| 27 Sep 2011 | USD | 2.17 | 2.28 | 2.09 | 2.22 | 2.22 | +0.08 (+3.74%) | 13,132 |
| 26 Sep 2011 | USD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.05 (+2.39%) | 4,163 |
| 23 Sep 2011 | USD | 2.01 | 2.12 | 1.902 | 2.09 | 2.09 | +0.06 (+2.96%) | 11,700 |
| 22 Sep 2011 | USD | 2.09 | 2.0999 | 1.9 | 2.03 | 2.03 | -0.08 (-3.79%) | 16,643 |
| 21 Sep 2011 | USD | 2.11 | 2.17 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 900 |
| 20 Sep 2011 | USD | 2.11 | 2.2 | 2.06 | 2.12 | 2.12 | -0.07 (-3.20%) | 2,701 |
| 19 Sep 2011 | USD | 2.31 | 2.31 | 2.06 | 2.19 | 2.19 | -0.17 (-7.20%) | 6,502 |
| 16 Sep 2011 | USD | 2.21 | 2.36 | 2.14 | 2.36 | 2.36 | +0.18 (+8.26%) | 7,382 |
| 15 Sep 2011 | USD | 2.25 | 2.3 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 11,868 |
