| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 2.22 | 2.25 | 2.13 | 2.2 | 2.2 | -0.03 (-1.35%) | 7,664 |
| 13 Sep 2011 | USD | 2.15 | 2.24 | 2.08 | 2.23 | 2.23 | +0.04 (+1.83%) | 6,006 |
| 12 Sep 2011 | USD | 2.19 | 2.22 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 2,500 |
| 9 Sep 2011 | USD | 2.3 | 2.3 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 8,500 |
| 8 Sep 2011 | USD | 2.13 | 2.31 | 2.07 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,474 |
| 7 Sep 2011 | USD | 2.05 | 2.17 | 2.0101 | 2.15 | 2.15 | +0.07 (+3.37%) | 5,519 |
| 6 Sep 2011 | USD | 1.95 | 2.14 | 1.95 | 2.08 | 2.08 | +0.06 (+2.97%) | 12,253 |
| 5 Sep 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 2.04 | 2.07 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 14,800 |
| 1 Sep 2011 | USD | 2.11 | 2.15 | 2.04 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,775 |
| 31 Aug 2011 | USD | 2.053 | 2.11 | 2.04 | 2.11 | 2.11 | +0.16 (+8.21%) | 14,890 |
| 30 Aug 2011 | USD | 1.97 | 2.02 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 5,926 |
| 29 Aug 2011 | USD | 2.02 | 2.22 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 35,360 |
| 26 Aug 2011 | USD | 1.98 | 2.03 | 1.95 | 2 | 2 | +0.009 (+0.43%) | 19,740 |
| 25 Aug 2011 | USD | 2.0072 | 2.0072 | 1.9914 | 1.9914 | 1.9914 | -0.009 (-0.43%) | 2,850 |
| 24 Aug 2011 | USD | 2.05 | 2.05 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 31,580 |
| 23 Aug 2011 | USD | 2.05 | 2.05 | 1.9 | 2.02 | 2.02 | -0.06 (-2.88%) | 27,310 |
| 22 Aug 2011 | USD | 2.15 | 2.2292 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 9,950 |
| 19 Aug 2011 | USD | 2.12 | 2.28 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 7,200 |
| 18 Aug 2011 | USD | 2.2 | 2.3 | 2.15 | 2.15 | 2.15 | -0.19 (-8.12%) | 2,000 |
| 17 Aug 2011 | USD | 2.3 | 2.38 | 2.1901 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,000 |
| 16 Aug 2011 | USD | 2.31 | 2.35 | 2.15 | 2.35 | 2.35 | +0.03 (+1.29%) | 16,888 |
| 15 Aug 2011 | USD | 2.38 | 2.45 | 2.25 | 2.32 | 2.32 | -0.12 (-4.92%) | 10,081 |
| 12 Aug 2011 | USD | 2.16 | 2.47 | 2.16 | 2.44 | 2.44 | +0.25 (+11.42%) | 15,500 |
| 11 Aug 2011 | USD | 2.05 | 2.19 | 2.02 | 2.19 | 2.19 | +0.16 (+7.88%) | 4,705 |
| 10 Aug 2011 | USD | 2.01 | 2.1999 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 32,813 |
| 9 Aug 2011 | USD | 2.16 | 2.38 | 2.01 | 2.01 | 2.01 | -0.29 (-12.61%) | 19,727 |
| 8 Aug 2011 | USD | 2.41 | 2.59 | 2.1601 | 2.3 | 2.3 | -0.3 (-11.54%) | 21,300 |
| 5 Aug 2011 | USD | 2.56 | 2.75 | 2.3 | 2.6 | 2.6 | -0.1 (-3.70%) | 15,827 |
| 4 Aug 2011 | USD | 2.76 | 2.77 | 2.36 | 2.7 | 2.7 | -0.03 (-1.10%) | 16,382 |
