Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 2.73 | 2.84 | 2.51 | 2.73 | 2.73 | +0.02 (+0.74%) | 19,015 |
2 Aug 2011 | USD | 2.8 | 2.86 | 2.69 | 2.71 | 2.71 | -0.12 (-4.24%) | 7,790 |
1 Aug 2011 | USD | 2.69 | 2.89 | 2.58 | 2.83 | 2.83 | +0.15 (+5.60%) | 14,973 |
29 Jul 2011 | USD | 2.69 | 2.74 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 12,886 |
28 Jul 2011 | USD | 2.71 | 2.8135 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 17,325 |
27 Jul 2011 | USD | 2.77 | 2.901 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 6,482 |
26 Jul 2011 | USD | 2.85 | 2.9201 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 17,382 |
25 Jul 2011 | USD | 2.83 | 2.9 | 2.83 | 2.84 | 2.84 | +0.04 (+1.43%) | 8,401 |
22 Jul 2011 | USD | 2.89 | 2.98 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 53,168 |
21 Jul 2011 | USD | 2.76 | 2.98 | 2.76 | 2.94 | 2.94 | +0.19 (+6.91%) | 24,590 |
20 Jul 2011 | USD | 2.82 | 2.88 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 16,785 |
19 Jul 2011 | USD | 2.72 | 2.98 | 2.66 | 2.79 | 2.79 | +0.11 (+4.10%) | 18,221 |
18 Jul 2011 | USD | 2.76 | 2.87 | 2.6 | 2.68 | 2.68 | -0.1 (-3.60%) | 16,219 |
15 Jul 2011 | USD | 2.75 | 2.86 | 2.65 | 2.78 | 2.78 | -0.02 (-0.71%) | 9,723 |
14 Jul 2011 | USD | 2.84 | 2.84 | 2.66 | 2.8 | 2.8 | +0.02 (+0.72%) | 8,417 |
13 Jul 2011 | USD | 2.76 | 2.88 | 2.72 | 2.78 | 2.78 | -0.03 (-1.07%) | 30,618 |
12 Jul 2011 | USD | 2.87 | 2.87 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 14,658 |
11 Jul 2011 | USD | 2.88 | 2.8948 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 2,203 |
8 Jul 2011 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 200 |
7 Jul 2011 | USD | 2.84 | 2.9145 | 2.84 | 2.87 | 2.87 | +0.04 (+1.41%) | 8,872 |
6 Jul 2011 | USD | 2.8 | 2.9 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 4,250 |
5 Jul 2011 | USD | 2.8432 | 2.8432 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 800 |
4 Jul 2011 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.89 | 2.89 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 2,951 |
30 Jun 2011 | USD | 2.87 | 2.92 | 2.8109 | 2.92 | 2.92 | +0.04 (+1.39%) | 2,877 |
29 Jun 2011 | USD | 2.8799 | 2.8799 | 2.8799 | 2.8799 | 2.8799 | +0.05 (+1.76%) | 600 |
28 Jun 2011 | USD | 2.91 | 2.91 | 2.8 | 2.83 | 2.83 | -0.05 (-1.74%) | 7,000 |
27 Jun 2011 | USD | 2.99 | 2.99 | 2.85 | 2.88 | 2.88 | -0.14 (-4.64%) | 9,654 |
24 Jun 2011 | USD | 2.98 | 3.03 | 2.84 | 3.02 | 3.02 | +0.07 (+2.37%) | 8,500 |
23 Jun 2011 | USD | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 1,700 |