Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 3.04 | 3.04 | 2.95 | 3.03 | 3.03 | -0.02 (-0.66%) | 12,101 |
21 Jun 2011 | USD | 3 | 3.05 | 2.89 | 3.05 | 3.05 | +0.02 (+0.66%) | 36,090 |
20 Jun 2011 | USD | 3.02 | 3.03 | 2.8601 | 3.03 | 3.03 | +0.04 (+1.34%) | 11,200 |
17 Jun 2011 | USD | 2.97 | 3.04 | 2.87 | 2.99 | 2.99 | +0.03 (+1.01%) | 14,824 |
16 Jun 2011 | USD | 3.01 | 3.04 | 2.85 | 2.96 | 2.96 | -0.08 (-2.63%) | 21,126 |
15 Jun 2011 | USD | 2.94 | 3.04 | 2.8 | 3.04 | 3.04 | +0.09 (+3.05%) | 45,822 |
14 Jun 2011 | USD | 2.91 | 2.95 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 17,837 |
13 Jun 2011 | USD | 2.91 | 2.95 | 2.78 | 2.95 | 2.95 | +0.01 (+0.34%) | 12,225 |
10 Jun 2011 | USD | 2.93 | 2.96 | 2.795 | 2.94 | 2.94 | -0.02 (-0.68%) | 15,300 |
9 Jun 2011 | USD | 2.95 | 2.96 | 2.85 | 2.96 | 2.96 | +0.01 (+0.34%) | 8,100 |
8 Jun 2011 | USD | 2.8 | 2.95 | 2.79 | 2.95 | 2.95 | +0.05 (+1.72%) | 20,850 |
7 Jun 2011 | USD | 2.93 | 2.99 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 2,700 |
6 Jun 2011 | USD | 2.95 | 2.96 | 2.8201 | 2.96 | 2.96 | +0.01 (+0.34%) | 5,875 |
3 Jun 2011 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.01 (+0.34%) | 13,350 |
2 Jun 2011 | USD | 2.89 | 2.94 | 2.8101 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,041 |
1 Jun 2011 | USD | 2.9 | 2.95 | 2.811 | 2.95 | 2.95 | 0.0 (0.0%) | 13,050 |
31 May 2011 | USD | 2.93 | 2.95 | 2.82 | 2.95 | 2.95 | -0.02 (-0.67%) | 20,528 |
30 May 2011 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.95 | 3 | 2.85 | 2.97 | 2.97 | +0.02 (+0.68%) | 24,370 |
26 May 2011 | USD | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 10,300 |
25 May 2011 | USD | 2.95 | 2.99 | 2.8 | 2.95 | 2.95 | -0.04 (-1.34%) | 9,700 |
24 May 2011 | USD | 2.92 | 3 | 2.7401 | 2.99 | 2.99 | +0.08 (+2.75%) | 10,496 |
23 May 2011 | USD | 2.88 | 3 | 2.79 | 2.91 | 2.91 | -0.03 (-1.02%) | 7,600 |
20 May 2011 | USD | 2.97 | 2.97 | 2.8201 | 2.94 | 2.94 | -0.06 (-2%) | 2,300 |
19 May 2011 | USD | 2.99 | 3 | 2.9415 | 3 | 3 | +0.01 (+0.33%) | 15,219 |
18 May 2011 | USD | 2.94 | 2.99 | 2.9 | 2.99 | 2.99 | +0.04 (+1.36%) | 3,100 |
17 May 2011 | USD | 2.93 | 3.02 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 13,320 |
16 May 2011 | USD | 2.91 | 3.03 | 2.81 | 2.95 | 2.95 | -0.09 (-2.96%) | 19,035 |
13 May 2011 | USD | 2.81 | 3.05 | 2.77 | 3.04 | 3.04 | +0.05 (+1.67%) | 14,600 |
12 May 2011 | USD | 2.98 | 3.05 | 2.82 | 2.99 | 2.99 | -0.04 (-1.32%) | 19,218 |