| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 3.04 | 3.1 | 2.94 | 3.03 | 3.03 | -0.06 (-1.94%) | 19,900 |
| 10 May 2011 | USD | 2.91 | 3.09 | 2.81 | 3.09 | 3.09 | +0.17 (+5.82%) | 8,903 |
| 9 May 2011 | USD | 2.9 | 2.98 | 2.6801 | 2.92 | 2.92 | 0.0 (0.0%) | 7,150 |
| 6 May 2011 | USD | 2.96 | 2.98 | 2.76 | 2.92 | 2.92 | -0.04 (-1.35%) | 10,022 |
| 5 May 2011 | USD | 2.95 | 3 | 2.83 | 2.96 | 2.96 | -0.04 (-1.33%) | 16,957 |
| 4 May 2011 | USD | 2.97 | 3.05 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 29,637 |
| 3 May 2011 | USD | 2.68 | 3.09 | 2.66 | 2.98 | 2.98 | +0.13 (+4.56%) | 77,570 |
| 2 May 2011 | USD | 2.8 | 2.9 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 15,298 |
| 29 Apr 2011 | USD | 2.69 | 2.9 | 2.6 | 2.85 | 2.85 | +0.15 (+5.56%) | 32,427 |
| 28 Apr 2011 | USD | 2.68 | 2.85 | 2.55 | 2.7 | 2.7 | +0.07 (+2.66%) | 14,390 |
| 27 Apr 2011 | USD | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 12,649 |
| 26 Apr 2011 | USD | 2.77 | 2.79 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 15,040 |
| 25 Apr 2011 | USD | 2.91 | 2.91 | 2.8 | 2.84 | 2.84 | -0.08 (-2.74%) | 4,333 |
| 22 Apr 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.98 | 2.98 | 2.665 | 2.92 | 2.92 | +0.02 (+0.69%) | 7,799 |
| 20 Apr 2011 | USD | 2.83 | 2.9 | 2.819 | 2.8999 | 2.8999 | +0.06 (+2.11%) | 23,571 |
| 19 Apr 2011 | USD | 2.56 | 2.84 | 2.56 | 2.84 | 2.84 | +0.06 (+2.16%) | 23,471 |
| 18 Apr 2011 | USD | 2.61 | 2.79 | 2.53 | 2.78 | 2.78 | +0.08 (+2.96%) | 13,400 |
| 15 Apr 2011 | USD | 2.61 | 2.75 | 2.54 | 2.7 | 2.7 | -0.06 (-2.17%) | 8,725 |
| 14 Apr 2011 | USD | 2.4801 | 2.84 | 2.4801 | 2.76 | 2.76 | +0.07 (+2.60%) | 13,147 |
| 13 Apr 2011 | USD | 2.62 | 2.69 | 2.4 | 2.69 | 2.69 | +0.11 (+4.26%) | 9,715 |
| 12 Apr 2011 | USD | 2.5101 | 2.67 | 2.5101 | 2.5801 | 2.5801 | +0.02 (+0.79%) | 20,923 |
| 11 Apr 2011 | USD | 2.35 | 2.57 | 2.3 | 2.56 | 2.56 | +0.16 (+6.67%) | 23,206 |
| 8 Apr 2011 | USD | 2.5 | 2.5 | 2.34 | 2.4 | 2.4 | -0.07 (-2.83%) | 6,650 |
| 7 Apr 2011 | USD | 2.4 | 2.47 | 2.35 | 2.47 | 2.47 | +0.11 (+4.66%) | 42,150 |
| 6 Apr 2011 | USD | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 11,630 |
| 5 Apr 2011 | USD | 2.5 | 2.5 | 2.41 | 2.46 | 2.46 | -0.04 (-1.60%) | 17,557 |
| 4 Apr 2011 | USD | 2.52 | 2.52 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 10,575 |
| 1 Apr 2011 | USD | 2.51 | 2.55 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 42,195 |
| 31 Mar 2011 | USD | 2.55 | 2.569 | 2.5399 | 2.5399 | 2.5399 | -0.01 (-0.40%) | 12,730 |
