| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 2.53 | 2.55 | 2.51 | 2.55 | 2.55 | +0.04 (+1.59%) | 930 |
| 29 Mar 2011 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 5,700 |
| 28 Mar 2011 | USD | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 11,150 |
| 25 Mar 2011 | USD | 2.54 | 2.57 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 12,586 |
| 24 Mar 2011 | USD | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | -0.022 (-0.86%) | 3,156 |
| 23 Mar 2011 | USD | 2.51 | 2.5722 | 2.51 | 2.5722 | 2.5722 | +0.032 (+1.27%) | 9,802 |
| 22 Mar 2011 | USD | 2.5 | 2.5499 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 4,527 |
| 21 Mar 2011 | USD | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 8,502 |
| 18 Mar 2011 | USD | 2.53 | 2.61 | 2.5201 | 2.61 | 2.61 | +0.02 (+0.77%) | 8,730 |
| 17 Mar 2011 | USD | 2.6499 | 2.6499 | 2.58 | 2.59 | 2.59 | -0.04 (-1.52%) | 6,254 |
| 16 Mar 2011 | USD | 2.75 | 2.7501 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 10,500 |
| 15 Mar 2011 | USD | 2.55 | 2.8 | 2.41 | 2.75 | 2.75 | +0.2 (+7.85%) | 25,496 |
| 14 Mar 2011 | USD | 2.66 | 2.66 | 2.5499 | 2.5499 | 2.5499 | -0.07 (-2.68%) | 10,018 |
| 11 Mar 2011 | USD | 2.6399 | 2.6399 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,560 |
| 10 Mar 2011 | USD | 2.61 | 2.64 | 2.5601 | 2.61 | 2.61 | -0.02 (-0.76%) | 4,650 |
| 9 Mar 2011 | USD | 2.62 | 2.67 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 8,051 |
| 8 Mar 2011 | USD | 2.68 | 2.7186 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 9,450 |
| 7 Mar 2011 | USD | 2.67 | 2.69 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 7,914 |
| 4 Mar 2011 | USD | 2.76 | 2.77 | 2.67 | 2.67 | 2.67 | -0.12 (-4.30%) | 61,420 |
| 3 Mar 2011 | USD | 2.77 | 2.83 | 2.76 | 2.7901 | 2.7901 | -0.02 (-0.70%) | 17,390 |
| 2 Mar 2011 | USD | 2.77 | 2.8099 | 2.75 | 2.8099 | 2.8099 | +0.06 (+2.17%) | 4,352 |
| 1 Mar 2011 | USD | 2.75 | 2.771 | 2.75 | 2.7501 | 2.7501 | -0.01 (-0.36%) | 5,540 |
| 28 Feb 2011 | USD | 2.97 | 2.97 | 2.76 | 2.76 | 2.76 | -0.15 (-5.15%) | 23,450 |
| 25 Feb 2011 | USD | 2.79 | 2.9499 | 2.79 | 2.91 | 2.91 | +0.12 (+4.30%) | 5,936 |
| 24 Feb 2011 | USD | 2.85 | 2.87 | 2.78 | 2.79 | 2.79 | -0.08 (-2.79%) | 9,400 |
| 23 Feb 2011 | USD | 3.08 | 3.08 | 2.76 | 2.87 | 2.87 | -0.21 (-6.82%) | 17,729 |
| 22 Feb 2011 | USD | 3 | 3.1 | 2.76 | 3.08 | 3.08 | +0.2 (+6.94%) | 76,792 |
| 21 Feb 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.9 | 2.92 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 6,351 |
| 17 Feb 2011 | USD | 2.88 | 2.91 | 2.83 | 2.91 | 2.91 | +0.04 (+1.39%) | 8,871 |
