| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 2.9 | 2.9 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 40,478 |
| 15 Feb 2011 | USD | 2.84 | 2.95 | 2.84 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,060 |
| 14 Feb 2011 | USD | 2.91 | 2.92 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 7,373 |
| 11 Feb 2011 | USD | 2.96 | 2.99 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 5,201 |
| 10 Feb 2011 | USD | 3.03 | 3.04 | 2.96 | 3.04 | 3.04 | -0.06 (-1.94%) | 11,212 |
| 9 Feb 2011 | USD | 2.94 | 3.1 | 2.85 | 3.1 | 3.1 | +0.09 (+2.99%) | 13,890 |
| 8 Feb 2011 | USD | 2.92 | 3.04 | 2.71 | 3.01 | 3.01 | +0.11 (+3.79%) | 18,619 |
| 7 Feb 2011 | USD | 2.89 | 2.9499 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 10,558 |
| 4 Feb 2011 | USD | 2.9301 | 2.9534 | 2.87 | 2.93 | 2.93 | -0.1 (-3.30%) | 12,770 |
| 3 Feb 2011 | USD | 2.88 | 3.03 | 2.67 | 3.03 | 3.03 | +0.15 (+5.21%) | 38,288 |
| 2 Feb 2011 | USD | 2.78 | 2.88 | 2.75 | 2.88 | 2.88 | 0.0 (0.0%) | 9,550 |
| 1 Feb 2011 | USD | 3.05 | 3.05 | 2.8042 | 2.88 | 2.88 | -0.03 (-1.03%) | 13,800 |
| 31 Jan 2011 | USD | 2.88 | 2.98 | 2.79 | 2.91 | 2.91 | -0.02 (-0.68%) | 17,270 |
| 28 Jan 2011 | USD | 2.85 | 2.98 | 2.76 | 2.93 | 2.93 | -0.02 (-0.68%) | 11,203 |
| 27 Jan 2011 | USD | 2.94 | 2.98 | 2.85 | 2.95 | 2.95 | +0.03 (+1.03%) | 17,580 |
| 26 Jan 2011 | USD | 2.94 | 2.98 | 2.72 | 2.92 | 2.92 | +0.02 (+0.69%) | 47,615 |
| 25 Jan 2011 | USD | 2.82 | 2.95 | 2.82 | 2.9 | 2.9 | +0.02 (+0.69%) | 34,018 |
| 24 Jan 2011 | USD | 2.82 | 2.94 | 2.63 | 2.88 | 2.88 | +0.08 (+2.86%) | 21,730 |
| 21 Jan 2011 | USD | 2.75 | 2.99 | 2.6801 | 2.8 | 2.8 | -0.04 (-1.41%) | 4,505 |
| 20 Jan 2011 | USD | 2.66 | 2.8699 | 2.61 | 2.84 | 2.84 | +0.2 (+7.58%) | 22,173 |
| 19 Jan 2011 | USD | 2.58 | 2.68 | 2.4975 | 2.64 | 2.64 | +0.03 (+1.15%) | 12,304 |
| 18 Jan 2011 | USD | 2.68 | 2.69 | 2.6 | 2.61 | 2.61 | -0.077 (-2.87%) | 36,549 |
| 17 Jan 2011 | USD | 2.6872 | 2.6872 | 2.6872 | 2.6872 | 2.6872 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.41 | 2.73 | 2.4 | 2.6872 | 2.6872 | +0.137 (+5.38%) | 65,682 |
| 13 Jan 2011 | USD | 2.44 | 2.55 | 2.37 | 2.55 | 2.55 | +0.06 (+2.41%) | 29,250 |
| 12 Jan 2011 | USD | 2.34 | 2.53 | 2.34 | 2.49 | 2.49 | +0.15 (+6.41%) | 54,340 |
| 11 Jan 2011 | USD | 2.3 | 2.41 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 20,701 |
| 10 Jan 2011 | USD | 2.27 | 2.346 | 2.23 | 2.3099 | 2.3099 | +0.04 (+1.76%) | 31,005 |
| 7 Jan 2011 | USD | 2.24 | 2.3 | 2.24 | 2.2699 | 2.2699 | +0.021 (+0.93%) | 43,098 |
| 6 Jan 2011 | USD | 2.2 | 2.35 | 2.2 | 2.249 | 2.249 | +0.059 (+2.69%) | 34,906 |
