Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 2.14 | 2.2 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 10,106 |
4 Jan 2011 | USD | 2.17 | 2.17 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 11,170 |
3 Jan 2011 | USD | 2.12 | 2.2488 | 2.12 | 2.16 | 2.16 | +0.05 (+2.36%) | 17,361 |
31 Dec 2010 | USD | 2.17 | 2.2299 | 2.09 | 2.1101 | 2.1101 | -0.05 (-2.31%) | 15,780 |
30 Dec 2010 | USD | 2.14 | 2.2 | 2.091 | 2.16 | 2.16 | -0.05 (-2.26%) | 14,996 |
29 Dec 2010 | USD | 2.16 | 2.22 | 2.06 | 2.21 | 2.21 | +0.01 (+0.45%) | 30,247 |
28 Dec 2010 | USD | 2.18 | 2.21 | 2.02 | 2.2 | 2.2 | +0.04 (+1.85%) | 58,756 |
27 Dec 2010 | USD | 2.24 | 2.25 | 2.13 | 2.16 | 2.16 | -0.13 (-5.68%) | 46,781 |
24 Dec 2010 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.18 | 2.29 | 2.15 | 2.29 | 2.29 | 0.0 (0.0%) | 11,724 |
22 Dec 2010 | USD | 2.18 | 2.3 | 2.16 | 2.29 | 2.29 | +0.07 (+3.15%) | 23,799 |
21 Dec 2010 | USD | 2.18 | 2.2899 | 2.17 | 2.22 | 2.22 | +0.06 (+2.78%) | 19,256 |
20 Dec 2010 | USD | 2.22 | 2.27 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 10,519 |
17 Dec 2010 | USD | 2.28 | 2.28 | 2.13 | 2.24 | 2.24 | -0.06 (-2.61%) | 15,076 |
16 Dec 2010 | USD | 2.19 | 2.35 | 2.05 | 2.3 | 2.3 | +0.149 (+6.95%) | 29,315 |
15 Dec 2010 | USD | 2.17 | 2.2 | 2.11 | 2.1505 | 2.1505 | -0.04 (-1.80%) | 34,317 |
14 Dec 2010 | USD | 2.12 | 2.19 | 2.02 | 2.19 | 2.19 | +0.04 (+1.86%) | 50,609 |
13 Dec 2010 | USD | 2.3099 | 2.3099 | 2.06 | 2.15 | 2.15 | -0.08 (-3.59%) | 31,238 |
10 Dec 2010 | USD | 2.23 | 2.3 | 2.17 | 2.23 | 2.23 | -0.07 (-3.04%) | 9,272 |
9 Dec 2010 | USD | 2.29 | 2.3 | 2.17 | 2.3 | 2.3 | +0.02 (+0.88%) | 14,850 |
8 Dec 2010 | USD | 2.25 | 2.31 | 2.14 | 2.28 | 2.28 | -0.02 (-0.87%) | 21,371 |
7 Dec 2010 | USD | 2.34 | 2.34 | 2.16 | 2.3 | 2.3 | -0.02 (-0.86%) | 31,683 |
6 Dec 2010 | USD | 2.321 | 2.39 | 2.3101 | 2.32 | 2.32 | -0.02 (-0.85%) | 4,000 |
3 Dec 2010 | USD | 2.4 | 2.4 | 2.312 | 2.34 | 2.34 | -0.1 (-4.10%) | 7,940 |
2 Dec 2010 | USD | 2.19 | 2.5 | 2.18 | 2.44 | 2.44 | +0.2 (+8.93%) | 21,555 |
1 Dec 2010 | USD | 2.31 | 2.31 | 2.18 | 2.24 | 2.24 | -0.07 (-3.03%) | 28,531 |
30 Nov 2010 | USD | 2.28 | 2.36 | 2.22 | 2.31 | 2.31 | +0.02 (+0.87%) | 4,323 |
29 Nov 2010 | USD | 2.42 | 2.42 | 2.22 | 2.29 | 2.29 | -0.1 (-4.18%) | 13,242 |
26 Nov 2010 | USD | 2.3399 | 2.39 | 2.2901 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,550 |
25 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |