Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 15,400 |
7 Jun 2023 | USD | 1.89 | 1.98 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 23,500 |
6 Jun 2023 | USD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 38,200 |
5 Jun 2023 | USD | 1.79 | 1.87 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 14,500 |
2 Jun 2023 | USD | 1.8 | 1.88 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 26,800 |
1 Jun 2023 | USD | 1.82 | 1.82 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 18,300 |
31 May 2023 | USD | 1.82 | 1.87 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 49,700 |
30 May 2023 | USD | 1.65 | 1.84 | 1.65 | 1.82 | 1.82 | +0.19 (+11.66%) | 148,400 |
26 May 2023 | USD | 1.66 | 1.68 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 51,600 |
25 May 2023 | USD | 1.71 | 1.77 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 48,800 |
24 May 2023 | USD | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 23,300 |
23 May 2023 | USD | 1.69 | 1.77 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 32,400 |
22 May 2023 | USD | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 36,300 |
19 May 2023 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 23,600 |
18 May 2023 | USD | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 25,100 |
17 May 2023 | USD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 20,500 |
16 May 2023 | USD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 19,100 |
15 May 2023 | USD | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 23,200 |
12 May 2023 | USD | 1.89 | 1.9 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 26,500 |
11 May 2023 | USD | 1.95 | 1.95 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 57,400 |
10 May 2023 | USD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 14,500 |
9 May 2023 | USD | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 13,500 |
8 May 2023 | USD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 17,300 |
5 May 2023 | USD | 1.94 | 1.94 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 64,600 |
4 May 2023 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,300 |
3 May 2023 | USD | 1.87 | 1.96 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 71,500 |
2 May 2023 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 52,900 |
1 May 2023 | USD | 1.9 | 1.95 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 19,400 |
28 Apr 2023 | USD | 1.88 | 1.93 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 6,400 |
27 Apr 2023 | USD | 1.9 | 1.93 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 17,200 |