| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 2.3 | 2.31 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 10,416 |
| 23 Nov 2010 | USD | 2.31 | 2.34 | 2.2245 | 2.3 | 2.3 | -0.11 (-4.56%) | 14,675 |
| 22 Nov 2010 | USD | 2.38 | 2.41 | 2.3 | 2.41 | 2.41 | +0.05 (+2.12%) | 17,723 |
| 19 Nov 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 2.43 | 2.47 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 4,201 |
| 17 Nov 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 770 |
| 16 Nov 2010 | USD | 2.45 | 2.46 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 4,400 |
| 15 Nov 2010 | USD | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.1 (-3.98%) | 4,040 |
| 12 Nov 2010 | USD | 2.3501 | 2.51 | 2.3501 | 2.51 | 2.51 | 0.0 (0.0%) | 7,710 |
| 11 Nov 2010 | USD | 2.49 | 2.52 | 2.25 | 2.51 | 2.51 | +0.08 (+3.29%) | 19,889 |
| 10 Nov 2010 | USD | 2.53 | 2.53 | 2.31 | 2.43 | 2.43 | -0.09 (-3.57%) | 13,000 |
| 9 Nov 2010 | USD | 2.53 | 2.53 | 2.441 | 2.52 | 2.52 | -0.01 (-0.40%) | 11,830 |
| 8 Nov 2010 | USD | 2.53 | 2.53 | 2.31 | 2.53 | 2.53 | 0.0 (0.0%) | 16,712 |
| 5 Nov 2010 | USD | 2.34 | 2.53 | 2.34 | 2.53 | 2.53 | +0.03 (+1.20%) | 7,500 |
| 4 Nov 2010 | USD | 2.4 | 2.53 | 2.34 | 2.5 | 2.5 | +0.06 (+2.46%) | 20,898 |
| 3 Nov 2010 | USD | 2.45 | 2.45 | 2.3 | 2.44 | 2.44 | -0.01 (-0.41%) | 12,200 |
| 2 Nov 2010 | USD | 2.45 | 2.51 | 2.39 | 2.45 | 2.45 | -0.02 (-0.81%) | 25,019 |
| 1 Nov 2010 | USD | 2.48 | 2.54 | 2.33 | 2.47 | 2.47 | -0.01 (-0.40%) | 24,288 |
| 29 Oct 2010 | USD | 2.38 | 2.48 | 2.31 | 2.48 | 2.48 | +0.07 (+2.90%) | 10,967 |
| 28 Oct 2010 | USD | 2.47 | 2.47 | 2.3 | 2.41 | 2.41 | +0.1 (+4.33%) | 4,466 |
| 27 Oct 2010 | USD | 2.32 | 2.373 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 3,780 |
| 26 Oct 2010 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | +0.07 (+3.02%) | 3,460 |
| 25 Oct 2010 | USD | 2.39 | 2.39 | 2.3 | 2.32 | 2.32 | -0.09 (-3.73%) | 4,000 |
| 22 Oct 2010 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,450 |
| 21 Oct 2010 | USD | 2.4599 | 2.4599 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 3,650 |
| 20 Oct 2010 | USD | 2.35 | 2.44 | 2.35 | 2.4299 | 2.4299 | +0.11 (+4.74%) | 5,500 |
| 19 Oct 2010 | USD | 2.31 | 2.38 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 5,810 |
| 18 Oct 2010 | USD | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | +0.13 (+5.73%) | 16,413 |
| 15 Oct 2010 | USD | 2.2 | 2.4599 | 2.2 | 2.27 | 2.27 | -0.1 (-4.22%) | 48,748 |
| 14 Oct 2010 | USD | 2.456 | 2.5499 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 6,157 |
