Sotherly Hotels Inc Recent Share Price (USX:SOHO)

USX:SOHO - Sotherly Hotels Inc Sotherly Hotels Inc
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2010	USD	2.39	2.5	2.39	2.46	2.46	+0.07 (+2.93%)	14,280
12 Oct 2010	USD	2.49	2.49	2.39	2.39	2.39	-0.11 (-4.40%)	5,397
11 Oct 2010	USD	2.58	2.58	2.4	2.5	2.5	-0.16 (-6.02%)	22,181
8 Oct 2010	USD	2.6	2.68	2.43	2.66	2.66	+0.06 (+2.31%)	15,218
7 Oct 2010	USD	2.57	2.6	2.55	2.6	2.6	-0.09 (-3.35%)	2,122
6 Oct 2010	USD	2.59	2.74	2.52	2.69	2.69	-0.05 (-1.82%)	17,677
5 Oct 2010	USD	2.6	2.82	2.5201	2.74	2.74	+0.15 (+5.79%)	34,061
4 Oct 2010	USD	2.54	2.6	2.51	2.59	2.59	0.0 (0.0%)	8,350
1 Oct 2010	USD	2.6	2.6	2.43	2.59	2.59	-0.01 (-0.38%)	9,752
30 Sep 2010	USD	2.58	2.6	2.43	2.6	2.6	0.0 (0.0%)	7,506
29 Sep 2010	USD	2.52	2.6	2.382	2.6	2.6	+0.06 (+2.36%)	9,167
28 Sep 2010	USD	2.5	2.54	2.38	2.54	2.54	-0.01 (-0.39%)	7,774
27 Sep 2010	USD	2.5	2.55	2.36	2.55	2.55	+0.01 (+0.39%)	7,200
24 Sep 2010	USD	2.52	2.55	2.46	2.54	2.54	+0.06 (+2.42%)	7,775
23 Sep 2010	USD	2.475	2.51	2.4501	2.48	2.48	-0.04 (-1.59%)	9,000
22 Sep 2010	USD	2.46	2.55	2.35	2.52	2.52	+0.06 (+2.44%)	9,597
21 Sep 2010	USD	2.54	2.57	2.35	2.46	2.46	-0.12 (-4.65%)	18,769
20 Sep 2010	USD	2.5	2.58	2.48	2.58	2.58	+0.11 (+4.45%)	38,907
17 Sep 2010	USD	2.49	2.5	2.41	2.47	2.47	-0.03 (-1.20%)	16,700
16 Sep 2010	USD	2.42	2.5	2.3	2.5	2.5	0.0 (0.0%)	16,476
15 Sep 2010	USD	2.49	2.5	2.39	2.5	2.5	0.0 (0.0%)	17,281
14 Sep 2010	USD	2.35	2.5	2.35	2.5	2.5	+0.03 (+1.21%)	9,322
13 Sep 2010	USD	2.3101	2.47	2.3015	2.47	2.47	0.0 (0.0%)	13,095
10 Sep 2010	USD	2.33	2.47	2.25	2.47	2.47	+0.02 (+0.82%)	11,300
9 Sep 2010	USD	2.45	2.47	2.37	2.45	2.45	-0.02 (-0.81%)	7,700
8 Sep 2010	USD	2.45	2.47	2.35	2.47	2.47	+0.02 (+0.82%)	22,350
7 Sep 2010	USD	2.48	2.5	2.3395	2.45	2.45	0.0 (0.0%)	30,855
6 Sep 2010	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
3 Sep 2010	USD	2.45	2.47	2.29	2.45	2.45	0.0 (0.0%)	23,297
2 Sep 2010	USD	2.5	2.5	2.2	2.45	2.45	-0.05 (-2%)	48,628

Unicorn Response |