| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 2.36 | 2.5 | 2.23 | 2.5 | 2.5 | +0.1 (+4.17%) | 90,092 |
| 31 Aug 2010 | USD | 2.45 | 2.48 | 2.3 | 2.4 | 2.4 | -0.07 (-2.83%) | 20,517 |
| 30 Aug 2010 | USD | 2.39 | 2.49 | 2.2305 | 2.47 | 2.47 | +0.03 (+1.23%) | 9,294 |
| 27 Aug 2010 | USD | 2.19 | 2.5 | 2.1 | 2.44 | 2.44 | +0.27 (+12.44%) | 72,001 |
| 26 Aug 2010 | USD | 1.91 | 2.17 | 1.91 | 2.17 | 2.17 | +0.24 (+12.44%) | 20,351 |
| 25 Aug 2010 | USD | 2.03 | 2.1 | 1.9 | 1.93 | 1.93 | -0.17 (-8.10%) | 20,769 |
| 24 Aug 2010 | USD | 2.09 | 2.2 | 1.9 | 2.1 | 2.1 | -0.14 (-6.25%) | 9,217 |
| 23 Aug 2010 | USD | 2.15 | 2.29 | 2.09 | 2.24 | 2.24 | -0.07 (-3.03%) | 4,655 |
| 20 Aug 2010 | USD | 2.2 | 2.36 | 2.01 | 2.31 | 2.31 | +0.07 (+3.13%) | 17,898 |
| 19 Aug 2010 | USD | 2.12 | 2.24 | 2.07 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,540 |
| 18 Aug 2010 | USD | 2.11 | 2.25 | 2.06 | 2.25 | 2.25 | +0.05 (+2.27%) | 8,605 |
| 17 Aug 2010 | USD | 2.13 | 2.24 | 2.11 | 2.2 | 2.2 | +0.07 (+3.29%) | 6,907 |
| 16 Aug 2010 | USD | 2.14 | 2.24 | 1.9 | 2.13 | 2.13 | -0.05 (-2.29%) | 10,261 |
| 13 Aug 2010 | USD | 2 | 2.22 | 1.86 | 2.18 | 2.18 | +0.14 (+6.86%) | 8,192 |
| 12 Aug 2010 | USD | 2.05 | 2.05 | 1.85 | 2.04 | 2.04 | -0.01 (-0.49%) | 9,161 |
| 11 Aug 2010 | USD | 2.02 | 2.0501 | 1.91 | 2.05 | 2.05 | -0.07 (-3.30%) | 14,092 |
| 10 Aug 2010 | USD | 2.1 | 2.16 | 1.99 | 2.12 | 2.12 | -0.06 (-2.75%) | 13,298 |
| 9 Aug 2010 | USD | 2.18 | 2.19 | 2.12 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,175 |
| 6 Aug 2010 | USD | 2.2 | 2.25 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 9,155 |
| 5 Aug 2010 | USD | 2.21 | 2.2429 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 2,379 |
| 4 Aug 2010 | USD | 2.16 | 2.29 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 10,200 |
| 3 Aug 2010 | USD | 2.19 | 2.25 | 2.16 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,800 |
| 2 Aug 2010 | USD | 2.26 | 2.38 | 2.16 | 2.3 | 2.3 | 0.0 (0.0%) | 14,157 |
| 30 Jul 2010 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,663 |
| 29 Jul 2010 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,746 |
| 28 Jul 2010 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 4,110 |
| 27 Jul 2010 | USD | 2.31 | 2.3399 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,154 |
| 26 Jul 2010 | USD | 2.41 | 2.45 | 2.3 | 2.33 | 2.33 | -0.13 (-5.28%) | 6,249 |
| 23 Jul 2010 | USD | 2.49 | 2.49 | 2.28 | 2.46 | 2.46 | -0.03 (-1.20%) | 12,466 |
| 22 Jul 2010 | USD | 2.42 | 2.49 | 2.21 | 2.49 | 2.49 | +0.06 (+2.47%) | 30,726 |
