| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 2.39 | 2.45 | 2.17 | 2.43 | 2.43 | +0.08 (+3.40%) | 19,224 |
| 20 Jul 2010 | USD | 2.33 | 2.35 | 2.31 | 2.35 | 2.35 | -0.04 (-1.67%) | 2,976 |
| 19 Jul 2010 | USD | 2.24 | 2.39 | 2.16 | 2.39 | 2.39 | +0.21 (+9.63%) | 5,799 |
| 16 Jul 2010 | USD | 2.19 | 2.35 | 2.18 | 2.18 | 2.18 | -0.19 (-8.02%) | 1,500 |
| 15 Jul 2010 | USD | 2.155 | 2.37 | 2.155 | 2.37 | 2.37 | +0.07 (+3.04%) | 8,079 |
| 14 Jul 2010 | USD | 2.34 | 2.37 | 2.13 | 2.3 | 2.3 | -0.07 (-2.95%) | 7,700 |
| 13 Jul 2010 | USD | 2.36 | 2.39 | 2.195 | 2.37 | 2.37 | +0.06 (+2.60%) | 7,238 |
| 12 Jul 2010 | USD | 2.24 | 2.4 | 2.235 | 2.31 | 2.31 | +0.12 (+5.48%) | 9,320 |
| 9 Jul 2010 | USD | 2.273 | 2.44 | 2.07 | 2.19 | 2.19 | -0.25 (-10.25%) | 13,660 |
| 8 Jul 2010 | USD | 2.2 | 2.49 | 1.85 | 2.44 | 2.44 | +0.24 (+10.91%) | 24,548 |
| 7 Jul 2010 | USD | 1.98 | 2.3 | 1.98 | 2.2 | 2.2 | +0.2 (+10%) | 27,500 |
| 6 Jul 2010 | USD | 2 | 2 | 1.85 | 2 | 2 | +0.01 (+0.50%) | 7,519 |
| 5 Jul 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.875 | 1.99 | 1.81 | 1.99 | 1.99 | +0.04 (+2.05%) | 11,951 |
| 1 Jul 2010 | USD | 1.7601 | 1.95 | 1.75 | 1.95 | 1.95 | +0.199 (+11.39%) | 14,957 |
| 30 Jun 2010 | USD | 1.81 | 1.81 | 1.75 | 1.7506 | 1.7506 | +0.001 (+0.03%) | 12,603 |
| 29 Jun 2010 | USD | 1.7901 | 1.7901 | 1.75 | 1.7501 | 1.7501 | -0.04 (-2.23%) | 8,302 |
| 28 Jun 2010 | USD | 1.78 | 1.88 | 1.78 | 1.79 | 1.79 | -0.076 (-4.07%) | 13,392 |
| 25 Jun 2010 | USD | 2.09 | 2.11 | 1.85 | 1.866 | 1.866 | -0.174 (-8.53%) | 47,166 |
| 24 Jun 2010 | USD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 8,400 |
| 23 Jun 2010 | USD | 2.055 | 2.055 | 1.995 | 2.04 | 2.04 | 0.0 (0.0%) | 13,770 |
| 22 Jun 2010 | USD | 2.13 | 2.175 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 9,867 |
| 21 Jun 2010 | USD | 2.02 | 2.33 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 23,668 |
| 18 Jun 2010 | USD | 2.31 | 2.31 | 2.12 | 2.12 | 2.12 | -0.2 (-8.62%) | 17,861 |
| 17 Jun 2010 | USD | 2.44 | 2.44 | 2.26 | 2.32 | 2.32 | -0.08 (-3.33%) | 12,197 |
| 16 Jun 2010 | USD | 2.52 | 2.52 | 2.2901 | 2.4 | 2.4 | -0.22 (-8.40%) | 30,240 |
| 15 Jun 2010 | USD | 2.895 | 2.92 | 2.44 | 2.62 | 2.62 | -0.27 (-9.34%) | 50,034 |
| 14 Jun 2010 | USD | 2.59 | 2.9 | 2.53 | 2.89 | 2.89 | +0.3 (+11.58%) | 13,557 |
| 11 Jun 2010 | USD | 2.61 | 2.73 | 2.4 | 2.59 | 2.59 | -0.09 (-3.36%) | 10,806 |
| 10 Jun 2010 | USD | 2.39 | 2.78 | 2.37 | 2.68 | 2.68 | +0.35 (+15.02%) | 26,371 |
