Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 2.4 | 2.41 | 2.23 | 2.33 | 2.33 | +0.1 (+4.48%) | 8,776 |
8 Jun 2010 | USD | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 3,750 |
7 Jun 2010 | USD | 2.38 | 2.4599 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 13,626 |
4 Jun 2010 | USD | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.24 (-9.27%) | 12,805 |
3 Jun 2010 | USD | 2.82 | 2.8499 | 2.33 | 2.59 | 2.59 | -0.21 (-7.50%) | 117,392 |
2 Jun 2010 | USD | 3.05 | 3.05 | 2.7556 | 2.8 | 2.8 | -0.23 (-7.59%) | 7,802 |
1 Jun 2010 | USD | 3.06 | 3.1 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 12,590 |
31 May 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.1 | 3.2805 | 3.06 | 3.1 | 3.1 | -0.23 (-6.91%) | 7,585 |
27 May 2010 | USD | 3.2 | 3.36 | 2.95 | 3.33 | 3.33 | +0.03 (+0.91%) | 11,458 |
26 May 2010 | USD | 3.15 | 3.32 | 3.15 | 3.3 | 3.3 | +0.12 (+3.77%) | 9,164 |
25 May 2010 | USD | 3.16 | 3.29 | 2.95 | 3.18 | 3.18 | -0.21 (-6.19%) | 21,060 |
24 May 2010 | USD | 2.98 | 3.39 | 2.91 | 3.39 | 3.39 | +0.33 (+10.78%) | 7,364 |
21 May 2010 | USD | 2.93 | 3.06 | 2.7 | 3.06 | 3.06 | +0.11 (+3.73%) | 16,708 |
20 May 2010 | USD | 2.98 | 3.3 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 18,954 |
19 May 2010 | USD | 3.12 | 3.22 | 2.95 | 3.09 | 3.09 | -0.14 (-4.33%) | 16,177 |
18 May 2010 | USD | 3.29 | 3.3639 | 3.23 | 3.23 | 3.23 | -0.26 (-7.45%) | 6,101 |
17 May 2010 | USD | 3.49 | 3.49 | 3.08 | 3.49 | 3.49 | +0.113 (+3.35%) | 19,178 |
14 May 2010 | USD | 3.48 | 3.48 | 3.3 | 3.3768 | 3.3768 | -0.143 (-4.07%) | 2,750 |
13 May 2010 | USD | 3.47 | 3.55 | 3.2501 | 3.52 | 3.52 | +0.09 (+2.62%) | 14,110 |
12 May 2010 | USD | 3.43 | 3.55 | 3.395 | 3.43 | 3.43 | 0.0 (0.0%) | 25,534 |
11 May 2010 | USD | 3.26 | 3.43 | 3.01 | 3.43 | 3.43 | +0.07 (+2.08%) | 24,796 |
10 May 2010 | USD | 3.19 | 3.57 | 3.13 | 3.36 | 3.36 | +0.268 (+8.67%) | 28,803 |
7 May 2010 | USD | 3.26 | 3.26 | 2.9799 | 3.0918 | 3.0918 | -0.168 (-5.16%) | 28,773 |
6 May 2010 | USD | 3.559 | 3.56 | 3.26 | 3.26 | 3.26 | -0.32 (-8.94%) | 7,906 |
5 May 2010 | USD | 3.55 | 3.72 | 3.25 | 3.58 | 3.58 | -0.03 (-0.83%) | 37,825 |
4 May 2010 | USD | 3.73 | 3.73 | 3.41 | 3.61 | 3.61 | -0.09 (-2.44%) | 22,408 |
3 May 2010 | USD | 3.79 | 3.795 | 3.51 | 3.7001 | 3.7001 | -0.02 (-0.53%) | 8,238 |
30 Apr 2010 | USD | 3.76 | 3.88 | 3.55 | 3.72 | 3.72 | -0.06 (-1.59%) | 34,554 |
29 Apr 2010 | USD | 3.54 | 3.83 | 3.5399 | 3.78 | 3.78 | +0.35 (+10.20%) | 24,134 |