Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 2.17 | 2.34 | 2.15 | 2.17 | 2.17 | +0.006 (+0.28%) | 15,552 |
16 Mar 2010 | USD | 2.25 | 2.28 | 2.164 | 2.164 | 2.164 | -0.026 (-1.19%) | 13,003 |
15 Mar 2010 | USD | 2.33 | 2.33 | 2.1501 | 2.19 | 2.19 | -0.04 (-1.79%) | 19,713 |
12 Mar 2010 | USD | 2.13 | 2.2399 | 2.13 | 2.23 | 2.23 | +0.12 (+5.69%) | 6,943 |
11 Mar 2010 | USD | 2.23 | 2.23 | 2.09 | 2.11 | 2.11 | -0.084 (-3.81%) | 14,824 |
10 Mar 2010 | USD | 2.34 | 2.34 | 2.09 | 2.1936 | 2.1936 | -0.146 (-6.26%) | 10,903 |
9 Mar 2010 | USD | 2.27 | 2.4 | 2.0901 | 2.34 | 2.34 | +0.074 (+3.27%) | 10,070 |
8 Mar 2010 | USD | 2.1 | 2.38 | 2.0501 | 2.266 | 2.266 | +0.216 (+10.54%) | 28,460 |
5 Mar 2010 | USD | 1.93 | 2.05 | 1.92 | 2.05 | 2.05 | +0.13 (+6.78%) | 32,820 |
4 Mar 2010 | USD | 1.9301 | 1.94 | 1.82 | 1.9199 | 1.9199 | -0.01 (-0.52%) | 4,550 |
3 Mar 2010 | USD | 2 | 2.05 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 23,194 |
2 Mar 2010 | USD | 1.82 | 1.8999 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 12,096 |
1 Mar 2010 | USD | 1.85 | 1.8501 | 1.81 | 1.81 | 1.81 | -0.052 (-2.79%) | 5,800 |
26 Feb 2010 | USD | 1.8652 | 1.8652 | 1.862 | 1.862 | 1.862 | -0.068 (-3.52%) | 600 |
25 Feb 2010 | USD | 1.84 | 1.93 | 1.83 | 1.93 | 1.93 | +0.04 (+2.12%) | 5,616 |
24 Feb 2010 | USD | 1.86 | 1.9205 | 1.83 | 1.8899 | 1.8899 | -0.02 (-1.05%) | 21,074 |
23 Feb 2010 | USD | 1.99 | 1.99 | 1.85 | 1.91 | 1.91 | -0.04 (-2.05%) | 18,435 |
22 Feb 2010 | USD | 1.87 | 1.99 | 1.85 | 1.95 | 1.95 | +0.13 (+7.14%) | 25,540 |
19 Feb 2010 | USD | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | -0.05 (-2.68%) | 18,391 |
18 Feb 2010 | USD | 1.87 | 1.8995 | 1.8699 | 1.8701 | 1.8701 | +0 (+0.01%) | 3,550 |
17 Feb 2010 | USD | 1.87 | 2 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 17,201 |
16 Feb 2010 | USD | 2.04 | 2.04 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 11,775 |
15 Feb 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.88 | 1.98 | 1.86 | 1.95 | 1.95 | +0.04 (+2.10%) | 11,910 |
11 Feb 2010 | USD | 1.85 | 1.94 | 1.85 | 1.9099 | 1.9099 | -0.01 (-0.53%) | 16,300 |
10 Feb 2010 | USD | 1.92 | 1.95 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 4,300 |
9 Feb 2010 | USD | 1.95 | 1.97 | 1.85 | 1.9 | 1.9 | -0.08 (-4.04%) | 18,233 |
8 Feb 2010 | USD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 5,500 |
5 Feb 2010 | USD | 2 | 2.03 | 1.9501 | 2 | 2 | 0.0 (0.0%) | 28,877 |
4 Feb 2010 | USD | 2.14 | 2.14 | 1.91 | 2 | 2 | -0.13 (-6.10%) | 11,179 |