| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 2.07 | 2.1499 | 2.04 | 2.13 | 2.13 | +0.04 (+1.91%) | 14,265 |
| 2 Feb 2010 | USD | 2.11 | 2.14 | 2.07 | 2.09 | 2.09 | -0.024 (-1.14%) | 5,900 |
| 1 Feb 2010 | USD | 2.08 | 2.1499 | 2.02 | 2.114 | 2.114 | -0.006 (-0.28%) | 6,312 |
| 29 Jan 2010 | USD | 2.1 | 2.1199 | 2.02 | 2.1199 | 2.1199 | -0.069 (-3.16%) | 7,207 |
| 28 Jan 2010 | USD | 2.05 | 2.2 | 2.05 | 2.189 | 2.189 | +0.149 (+7.30%) | 15,345 |
| 27 Jan 2010 | USD | 2.2 | 2.2 | 1.98 | 2.04 | 2.04 | -0.17 (-7.70%) | 43,226 |
| 26 Jan 2010 | USD | 2.26 | 2.28 | 2.15 | 2.2101 | 2.2101 | -0.089 (-3.87%) | 14,252 |
| 25 Jan 2010 | USD | 2.47 | 2.47 | 2.18 | 2.299 | 2.299 | -0.171 (-6.92%) | 12,874 |
| 22 Jan 2010 | USD | 2.36 | 2.52 | 2.3 | 2.47 | 2.47 | -0.08 (-3.14%) | 21,648 |
| 21 Jan 2010 | USD | 2.6 | 2.71 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 13,229 |
| 20 Jan 2010 | USD | 2.57 | 2.71 | 2.46 | 2.55 | 2.55 | -0.1 (-3.77%) | 8,397 |
| 19 Jan 2010 | USD | 2.74 | 2.74 | 2.48 | 2.65 | 2.65 | -0.17 (-6.03%) | 14,992 |
| 18 Jan 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.59 | 2.82 | 2.55 | 2.82 | 2.82 | +0.15 (+5.62%) | 19,280 |
| 14 Jan 2010 | USD | 2.55 | 2.67 | 2.51 | 2.6699 | 2.6699 | +0.15 (+5.95%) | 21,480 |
| 13 Jan 2010 | USD | 2.5 | 2.61 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 12,425 |
| 12 Jan 2010 | USD | 2.55 | 2.65 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 21,168 |
| 11 Jan 2010 | USD | 2.34 | 2.69 | 2.305 | 2.5301 | 2.5301 | +0.28 (+12.45%) | 62,996 |
| 8 Jan 2010 | USD | 2.1001 | 2.25 | 2.1001 | 2.25 | 2.25 | +0.14 (+6.64%) | 15,092 |
| 7 Jan 2010 | USD | 2.04 | 2.11 | 2.04 | 2.11 | 2.11 | +0.07 (+3.43%) | 17,685 |
| 6 Jan 2010 | USD | 2.02 | 2.057 | 2.02 | 2.0401 | 2.0401 | -0.01 (-0.48%) | 7,338 |
| 5 Jan 2010 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 14,118 |
| 4 Jan 2010 | USD | 2.04 | 2.095 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 23,053 |
| 1 Jan 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.94 | 2.03 | 1.92 | 2.03 | 2.03 | +0.06 (+3.05%) | 20,247 |
| 30 Dec 2009 | USD | 2.01 | 2.01 | 1.91 | 1.97 | 1.97 | -0.04 (-1.99%) | 14,251 |
| 29 Dec 2009 | USD | 1.99 | 2.05 | 1.9601 | 2.01 | 2.01 | -0.01 (-0.50%) | 29,752 |
| 28 Dec 2009 | USD | 2.01 | 2.04 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 16,795 |
| 25 Dec 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 12,766 |
