| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 1.53 | 1.71 | 1.53 | 1.6 | 1.6 | +0.03 (+1.91%) | 23,825 |
| 10 Nov 2009 | USD | 1.62 | 1.75 | 1.52 | 1.57 | 1.57 | -0.03 (-1.88%) | 25,281 |
| 9 Nov 2009 | USD | 1.63 | 1.6401 | 1.51 | 1.6 | 1.6 | -0.07 (-4.19%) | 31,460 |
| 6 Nov 2009 | USD | 1.72 | 1.72 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 28,098 |
| 5 Nov 2009 | USD | 1.63 | 1.681 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 28,448 |
| 4 Nov 2009 | USD | 1.88 | 1.88 | 1.57 | 1.63 | 1.63 | -0.24 (-12.83%) | 71,890 |
| 3 Nov 2009 | USD | 2.06 | 2.06 | 1.69 | 1.87 | 1.87 | +0.15 (+8.72%) | 21,288 |
| 2 Nov 2009 | USD | 1.82 | 1.87 | 1.7 | 1.72 | 1.72 | -0.15 (-8.02%) | 17,575 |
| 30 Oct 2009 | USD | 1.86 | 1.87 | 1.77 | 1.87 | 1.87 | -0.07 (-3.61%) | 20,854 |
| 29 Oct 2009 | USD | 2 | 2 | 1.8205 | 1.94 | 1.94 | -0.06 (-3%) | 8,121 |
| 28 Oct 2009 | USD | 2.12 | 2.195 | 2 | 2 | 2 | -0.15 (-6.98%) | 33,928 |
| 27 Oct 2009 | USD | 2.14 | 2.3385 | 2.13 | 2.15 | 2.15 | +0.04 (+1.90%) | 9,355 |
| 26 Oct 2009 | USD | 2.31 | 2.36 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 19,364 |
| 23 Oct 2009 | USD | 2.28 | 2.31 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 6,247 |
| 22 Oct 2009 | USD | 2.36 | 2.36 | 2.27 | 2.27 | 2.27 | -0.17 (-6.97%) | 26,622 |
| 21 Oct 2009 | USD | 2.39 | 2.55 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 6,739 |
| 20 Oct 2009 | USD | 2.41 | 2.43 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 8,938 |
| 19 Oct 2009 | USD | 2.38 | 2.59 | 2.38 | 2.41 | 2.41 | -0.12 (-4.74%) | 9,483 |
| 16 Oct 2009 | USD | 2.5 | 2.7 | 2.41 | 2.53 | 2.53 | +0.03 (+1.20%) | 21,896 |
| 15 Oct 2009 | USD | 2.73 | 2.73 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 11,948 |
| 14 Oct 2009 | USD | 2.35 | 2.6 | 2.35 | 2.53 | 2.53 | +0.2 (+8.58%) | 25,200 |
| 13 Oct 2009 | USD | 2.53 | 2.5799 | 2.33 | 2.33 | 2.33 | -0.26 (-10.04%) | 42,738 |
| 12 Oct 2009 | USD | 2.79 | 2.79 | 2.5001 | 2.59 | 2.59 | -0.08 (-3.00%) | 13,551 |
| 9 Oct 2009 | USD | 2.89 | 2.89 | 2.5 | 2.67 | 2.67 | -0.45 (-14.43%) | 98,491 |
| 8 Oct 2009 | USD | 2.75 | 3.24 | 2.75 | 3.1201 | 3.1201 | +0.42 (+15.56%) | 85,334 |
| 7 Oct 2009 | USD | 2.75 | 2.94 | 2.51 | 2.7 | 2.7 | -0.28 (-9.40%) | 52,550 |
| 6 Oct 2009 | USD | 2.97 | 2.98 | 2.6201 | 2.98 | 2.98 | +0.55 (+22.63%) | 32,487 |
| 5 Oct 2009 | USD | 2.15 | 2.478 | 2.15 | 2.43 | 2.43 | +0.28 (+13.02%) | 18,611 |
| 2 Oct 2009 | USD | 2.11 | 2.29 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 79,872 |
| 1 Oct 2009 | USD | 2.2 | 2.36 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 22,196 |
