| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 2.21 | 2.22 | 2.03 | 2.2 | 2.2 | -0.04 (-1.79%) | 19,975 |
| 29 Sep 2009 | USD | 2.22 | 2.55 | 2.2 | 2.24 | 2.24 | -0.19 (-7.82%) | 30,337 |
| 28 Sep 2009 | USD | 2.46 | 2.63 | 2.22 | 2.43 | 2.43 | +0.05 (+2.10%) | 8,730 |
| 25 Sep 2009 | USD | 2.47 | 2.67 | 2.35 | 2.38 | 2.38 | -0.31 (-11.52%) | 15,344 |
| 24 Sep 2009 | USD | 2.86 | 2.86 | 2.43 | 2.69 | 2.69 | -0.25 (-8.50%) | 7,393 |
| 23 Sep 2009 | USD | 2.99 | 3 | 2.701 | 2.94 | 2.94 | -0.05 (-1.67%) | 20,747 |
| 22 Sep 2009 | USD | 2.31 | 2.99 | 2.21 | 2.99 | 2.99 | +0.63 (+26.69%) | 43,024 |
| 21 Sep 2009 | USD | 2.22 | 2.36 | 2.2 | 2.36 | 2.36 | 0.0 (0.0%) | 7,000 |
| 18 Sep 2009 | USD | 2.31 | 2.38 | 2.2 | 2.36 | 2.36 | +0.06 (+2.61%) | 14,600 |
| 17 Sep 2009 | USD | 2.27 | 2.39 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 12,258 |
| 16 Sep 2009 | USD | 2.35 | 2.51 | 2.27 | 2.36 | 2.36 | -0.06 (-2.48%) | 12,477 |
| 15 Sep 2009 | USD | 2.45 | 2.52 | 2.22 | 2.42 | 2.42 | -0.03 (-1.22%) | 8,266 |
| 14 Sep 2009 | USD | 2.56 | 2.59 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 13,783 |
| 11 Sep 2009 | USD | 2.5 | 2.662 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 12,115 |
| 10 Sep 2009 | USD | 2.8 | 2.8 | 2.21 | 2.45 | 2.45 | -0.29 (-10.58%) | 26,156 |
| 9 Sep 2009 | USD | 2.6001 | 2.85 | 2.6001 | 2.74 | 2.74 | +0.04 (+1.48%) | 11,944 |
| 8 Sep 2009 | USD | 2.54 | 2.87 | 2.54 | 2.7 | 2.7 | +0.1 (+3.85%) | 10,419 |
| 7 Sep 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.75 | 2.7501 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 8,874 |
| 3 Sep 2009 | USD | 2.67 | 2.97 | 2.6 | 2.76 | 2.76 | -0.02 (-0.72%) | 24,226 |
| 2 Sep 2009 | USD | 2.85 | 2.917 | 2.78 | 2.78 | 2.78 | -0.21 (-7.02%) | 6,796 |
| 1 Sep 2009 | USD | 2.91 | 3.13 | 2.71 | 2.99 | 2.99 | -0.053 (-1.73%) | 27,049 |
| 31 Aug 2009 | USD | 3.13 | 3.13 | 3.04 | 3.0426 | 3.0426 | -0.007 (-0.24%) | 912 |
| 28 Aug 2009 | USD | 3 | 3.1 | 2.85 | 3.05 | 3.05 | -0.1 (-3.17%) | 25,350 |
| 27 Aug 2009 | USD | 3.021 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 15,387 |
| 26 Aug 2009 | USD | 3.04 | 3.15 | 3 | 3 | 3 | -0 (0.0%) | 10,197 |
| 25 Aug 2009 | USD | 3.15 | 3.202 | 3 | 3.0001 | 3.0001 | -0.3 (-9.09%) | 14,669 |
| 24 Aug 2009 | USD | 2.9 | 3.48 | 2.89 | 3.3 | 3.3 | +0.5 (+17.86%) | 45,754 |
| 21 Aug 2009 | USD | 3.19 | 3.2 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 11,723 |
| 20 Aug 2009 | USD | 2.83 | 3.5 | 2.5 | 2.73 | 2.73 | -0.03 (-1.09%) | 23,827 |
