Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 2.23 | 2.25 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 45,800 |
13 Mar 2023 | USD | 2.11 | 2.39 | 2.11 | 2.17 | 2.17 | -0.01 (-0.46%) | 42,500 |
10 Mar 2023 | USD | 2.32 | 2.33 | 2.15 | 2.18 | 2.18 | -0.07 (-3.11%) | 26,300 |
9 Mar 2023 | USD | 2.27 | 2.33 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 12,300 |
8 Mar 2023 | USD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | +0.04 (+1.75%) | 10,300 |
7 Mar 2023 | USD | 2.3 | 2.31 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 21,300 |
6 Mar 2023 | USD | 2.44 | 2.44 | 2.28 | 2.33 | 2.33 | -0.08 (-3.32%) | 42,200 |
3 Mar 2023 | USD | 2.4 | 2.43 | 2.36 | 2.41 | 2.41 | +0.08 (+3.43%) | 47,400 |
2 Mar 2023 | USD | 2.38 | 2.4 | 2.27 | 2.33 | 2.33 | +0.12 (+5.43%) | 90,600 |
1 Mar 2023 | USD | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 19,100 |
28 Feb 2023 | USD | 2.21 | 2.25 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 40,500 |
27 Feb 2023 | USD | 2.16 | 2.24 | 2.15 | 2.21 | 2.21 | +0.08 (+3.76%) | 77,300 |
24 Feb 2023 | USD | 2.14 | 2.17 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 26,100 |
23 Feb 2023 | USD | 2.17 | 2.17 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 36,500 |
22 Feb 2023 | USD | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 19,700 |
21 Feb 2023 | USD | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 45,300 |
17 Feb 2023 | USD | 2.08 | 2.23 | 2.08 | 2.18 | 2.18 | +0.07 (+3.32%) | 70,700 |
16 Feb 2023 | USD | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 16,300 |
15 Feb 2023 | USD | 2.22 | 2.25 | 2.1 | 2.12 | 2.12 | -0.11 (-4.93%) | 60,900 |
14 Feb 2023 | USD | 2.22 | 2.27 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 26,600 |
13 Feb 2023 | USD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 59,900 |
10 Feb 2023 | USD | 2.36 | 2.36 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 30,300 |
9 Feb 2023 | USD | 2.41 | 2.41 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 27,500 |
8 Feb 2023 | USD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 12,500 |
7 Feb 2023 | USD | 2.44 | 2.44 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 25,900 |
6 Feb 2023 | USD | 2.43 | 2.43 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 40,600 |
3 Feb 2023 | USD | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 31,300 |
2 Feb 2023 | USD | 2.2 | 2.47 | 2.2 | 2.42 | 2.42 | +0.02 (+0.83%) | 41,700 |
1 Feb 2023 | USD | 2.44 | 2.45 | 2.36 | 2.4 | 2.4 | +0.06 (+2.56%) | 37,800 |
31 Jan 2023 | USD | 2.33 | 2.39 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 54,800 |