Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 2.29 | 2.34 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 11,400 |
31 Oct 2022 | USD | 2.25 | 2.3 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,200 |
28 Oct 2022 | USD | 2.27 | 2.27 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 37,500 |
27 Oct 2022 | USD | 2.19 | 2.28 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 38,500 |
26 Oct 2022 | USD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | +0.04 (+1.84%) | 27,600 |
25 Oct 2022 | USD | 2.12 | 2.19 | 2.06 | 2.17 | 2.17 | -0.01 (-0.46%) | 41,700 |
24 Oct 2022 | USD | 2.18 | 2.24 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 59,600 |
21 Oct 2022 | USD | 2.17 | 2.21 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 24,700 |
20 Oct 2022 | USD | 2.17 | 2.23 | 2.14 | 2.15 | 2.15 | +0.04 (+1.90%) | 55,700 |
19 Oct 2022 | USD | 2.03 | 2.14 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 37,700 |
18 Oct 2022 | USD | 1.96 | 2.33 | 1.96 | 2.07 | 2.07 | +0.14 (+7.25%) | 88,200 |
17 Oct 2022 | USD | 1.96 | 1.99 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 38,900 |
14 Oct 2022 | USD | 1.85 | 1.96 | 1.85 | 1.93 | 1.93 | +0.03 (+1.58%) | 50,000 |
13 Oct 2022 | USD | 1.85 | 1.93 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 27,600 |
12 Oct 2022 | USD | 1.9 | 1.95 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 22,000 |
11 Oct 2022 | USD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 29,700 |
10 Oct 2022 | USD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 11,200 |
7 Oct 2022 | USD | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 19,600 |
6 Oct 2022 | USD | 2.08 | 2.14 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 15,900 |
5 Oct 2022 | USD | 2.1 | 2.15 | 1.96 | 2.11 | 2.11 | -0.04 (-1.86%) | 18,700 |
4 Oct 2022 | USD | 1.92 | 2.2 | 1.92 | 2.15 | 2.15 | +0.23 (+11.98%) | 108,800 |
3 Oct 2022 | USD | 1.89 | 1.92 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 20,700 |
30 Sep 2022 | USD | 1.82 | 1.92 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 36,500 |
29 Sep 2022 | USD | 1.91 | 1.91 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 36,900 |
28 Sep 2022 | USD | 1.91 | 1.93 | 1.83 | 1.89 | 1.89 | +0.07 (+3.85%) | 45,700 |
27 Sep 2022 | USD | 1.88 | 1.88 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 20,700 |
26 Sep 2022 | USD | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 67,800 |
23 Sep 2022 | USD | 1.81 | 1.87 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 81,000 |
22 Sep 2022 | USD | 2.02 | 2.03 | 1.88 | 1.89 | 1.89 | -0.15 (-7.35%) | 46,100 |
21 Sep 2022 | USD | 2.1 | 2.1 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 16,000 |