Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 2.1 | 2.13 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 25,300 |
19 Sep 2022 | USD | 2.15 | 2.19 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 66,500 |
16 Sep 2022 | USD | 2.23 | 2.23 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 25,500 |
15 Sep 2022 | USD | 2.28 | 2.33 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 37,700 |
14 Sep 2022 | USD | 2.34 | 2.38 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 56,800 |
13 Sep 2022 | USD | 2.35 | 2.43 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 49,100 |
12 Sep 2022 | USD | 2.42 | 2.49 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 46,600 |
9 Sep 2022 | USD | 2.36 | 2.42 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 27,100 |
8 Sep 2022 | USD | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 18,100 |
7 Sep 2022 | USD | 2.29 | 2.39 | 2.25 | 2.33 | 2.33 | +0.01 (+0.43%) | 33,400 |
6 Sep 2022 | USD | 2.32 | 2.38 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 56,300 |
2 Sep 2022 | USD | 2.35 | 2.45 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 49,100 |
1 Sep 2022 | USD | 2.35 | 2.4 | 2.3 | 2.37 | 2.37 | -0.02 (-0.84%) | 32,700 |
31 Aug 2022 | USD | 2.5 | 2.52 | 2.33 | 2.39 | 2.39 | -0.09 (-3.63%) | 106,200 |
30 Aug 2022 | USD | 2.52 | 2.59 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 87,400 |
29 Aug 2022 | USD | 2.76 | 2.79 | 2.53 | 2.55 | 2.55 | -0.25 (-8.93%) | 228,600 |
26 Aug 2022 | USD | 2.88 | 2.95 | 2.76 | 2.8 | 2.8 | -0.15 (-5.08%) | 137,400 |
25 Aug 2022 | USD | 2.91 | 3.01 | 2.76 | 2.95 | 2.95 | +0.15 (+5.36%) | 199,500 |
24 Aug 2022 | USD | 2.87 | 2.87 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 107,400 |
23 Aug 2022 | USD | 2.85 | 2.92 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 113,500 |
22 Aug 2022 | USD | 2.87 | 3.04 | 2.86 | 2.87 | 2.87 | -0.06 (-2.05%) | 290,200 |
19 Aug 2022 | USD | 3.08 | 3.08 | 2.86 | 2.93 | 2.93 | -0.17 (-5.48%) | 235,600 |
18 Aug 2022 | USD | 2.78 | 3.11 | 2.76 | 3.1 | 3.1 | +0.26 (+9.15%) | 491,000 |
17 Aug 2022 | USD | 2.73 | 2.88 | 2.7 | 2.84 | 2.84 | +0.13 (+4.80%) | 355,600 |
16 Aug 2022 | USD | 2.54 | 2.84 | 2.5 | 2.71 | 2.71 | +0.22 (+8.84%) | 523,600 |
15 Aug 2022 | USD | 2.45 | 2.51 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 87,700 |
12 Aug 2022 | USD | 2.37 | 2.53 | 2.32 | 2.51 | 2.51 | +0.19 (+8.19%) | 377,300 |
11 Aug 2022 | USD | 2.2 | 2.33 | 2.2 | 2.32 | 2.32 | +0.17 (+7.91%) | 245,500 |
10 Aug 2022 | USD | 2.13 | 2.19 | 2.13 | 2.15 | 2.15 | +0.05 (+2.38%) | 56,400 |
9 Aug 2022 | USD | 2.17 | 2.17 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 20,900 |