Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 2.18 | 2.2 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 33,700 |
5 Aug 2022 | USD | 2.15 | 2.19 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 50,300 |
4 Aug 2022 | USD | 2.11 | 2.19 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 18,700 |
3 Aug 2022 | USD | 2.13 | 2.17 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 31,500 |
2 Aug 2022 | USD | 2.1 | 2.15 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 94,000 |
1 Aug 2022 | USD | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 16,300 |
29 Jul 2022 | USD | 2.12 | 2.14 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 36,200 |
28 Jul 2022 | USD | 2.06 | 2.15 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 57,300 |
27 Jul 2022 | USD | 2.07 | 2.12 | 2.05 | 2.11 | 2.11 | +0.07 (+3.43%) | 57,600 |
26 Jul 2022 | USD | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 23,400 |
25 Jul 2022 | USD | 2.1 | 2.13 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 11,200 |
22 Jul 2022 | USD | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 22,100 |
21 Jul 2022 | USD | 2.04 | 2.08 | 1.97 | 2.07 | 2.07 | +0.06 (+2.99%) | 71,500 |
20 Jul 2022 | USD | 2.02 | 2.05 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 28,000 |
19 Jul 2022 | USD | 2 | 2.04 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 33,100 |
18 Jul 2022 | USD | 1.98 | 2 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 22,800 |
15 Jul 2022 | USD | 2 | 2 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 13,800 |
14 Jul 2022 | USD | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 17,900 |
13 Jul 2022 | USD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 36,300 |
12 Jul 2022 | USD | 1.92 | 2.04 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 86,400 |
11 Jul 2022 | USD | 2.03 | 2.04 | 1.95 | 1.97 | 1.97 | -0.06 (-2.96%) | 25,300 |
8 Jul 2022 | USD | 1.98 | 2.05 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 32,400 |
7 Jul 2022 | USD | 1.87 | 2.02 | 1.87 | 2.01 | 2.01 | +0.1 (+5.24%) | 111,000 |
6 Jul 2022 | USD | 1.89 | 1.93 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 28,900 |
5 Jul 2022 | USD | 1.73 | 1.93 | 1.73 | 1.86 | 1.86 | +0.04 (+2.20%) | 114,000 |
1 Jul 2022 | USD | 1.72 | 1.84 | 1.72 | 1.82 | 1.82 | +0.08 (+4.60%) | 59,200 |
30 Jun 2022 | USD | 1.77 | 1.77 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 138,800 |
29 Jun 2022 | USD | 1.67 | 1.79 | 1.62 | 1.73 | 1.73 | +0.09 (+5.49%) | 144,300 |
28 Jun 2022 | USD | 1.75 | 1.75 | 1.58 | 1.64 | 1.64 | -0.02 (-1.20%) | 69,300 |
27 Jun 2022 | USD | 1.71 | 1.71 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 45,600 |