| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.21 | 1.25 | 1.21 | 1.2353 | 1.2353 | +0.025 (+2.09%) | 38,231 |
| 15 Aug 2024 | USD | 1.22 | 1.222 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 12,537 |
| 14 Aug 2024 | USD | 1.18 | 1.2299 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 28,792 |
| 13 Aug 2024 | USD | 1.2 | 1.2318 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 37,334 |
| 12 Aug 2024 | USD | 1.18 | 1.34 | 1.15 | 1.23 | 1.23 | +0.02 (+1.64%) | 86,740 |
| 9 Aug 2024 | USD | 1.225 | 1.225 | 1.21 | 1.2101 | 1.2101 | +0 (+0.01%) | 6,177 |
| 8 Aug 2024 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.001 (-0.08%) | 10,380 |
| 7 Aug 2024 | USD | 1.21 | 1.2359 | 1.21 | 1.211 | 1.211 | +0.001 (+0.08%) | 7,404 |
| 6 Aug 2024 | USD | 1.2292 | 1.23 | 1.18 | 1.21 | 1.21 | +0.034 (+2.92%) | 13,028 |
| 5 Aug 2024 | USD | 1.19 | 1.2172 | 1.15 | 1.1757 | 1.1757 | -0.074 (-5.94%) | 57,266 |
| 2 Aug 2024 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 19,809 |
| 1 Aug 2024 | USD | 1.27 | 1.2999 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 10,174 |
| 31 Jul 2024 | USD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 9,969 |
| 30 Jul 2024 | USD | 1.31 | 1.328 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 31,051 |
| 29 Jul 2024 | USD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 25,527 |
| 26 Jul 2024 | USD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,045 |
| 25 Jul 2024 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,825 |
| 24 Jul 2024 | USD | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -0 (-0.01%) | 49,027 |
| 23 Jul 2024 | USD | 1.319 | 1.32 | 1.2505 | 1.2901 | 1.2901 | -0.01 (-0.76%) | 27,655 |
| 22 Jul 2024 | USD | 1.29 | 1.3 | 1.2701 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,494 |
| 19 Jul 2024 | USD | 1.2901 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,054 |
| 18 Jul 2024 | USD | 1.307 | 1.31 | 1.27 | 1.3 | 1.3 | +0.005 (+0.39%) | 24,636 |
| 17 Jul 2024 | USD | 1.28 | 1.3098 | 1.26 | 1.295 | 1.295 | +0.025 (+1.97%) | 18,912 |
| 16 Jul 2024 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 41,696 |
| 15 Jul 2024 | USD | 1.19 | 1.26 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 70,967 |
| 12 Jul 2024 | USD | 1.155 | 1.21 | 1.155 | 1.2 | 1.2 | +0.05 (+4.35%) | 40,671 |
| 11 Jul 2024 | USD | 1.12 | 1.155 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 35,846 |
| 10 Jul 2024 | USD | 1.16 | 1.16 | 1.07 | 1.11 | 1.11 | -0.045 (-3.91%) | 78,241 |
| 9 Jul 2024 | USD | 1.18 | 1.1833 | 1.15 | 1.1552 | 1.1552 | -0.005 (-0.41%) | 13,902 |
| 8 Jul 2024 | USD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 11,034 |
