Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.58 | 1.68 | 1.57 | 1.65 | 1.65 | +0.12 (+7.84%) | 69,000 |
23 Jun 2022 | USD | 1.65 | 1.65 | 1.5 | 1.53 | 1.53 | -0.1 (-6.13%) | 141,500 |
22 Jun 2022 | USD | 1.58 | 1.67 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 29,700 |
21 Jun 2022 | USD | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | +0.06 (+3.82%) | 44,300 |
17 Jun 2022 | USD | 1.53 | 1.65 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 95,000 |
16 Jun 2022 | USD | 1.51 | 1.63 | 1.48 | 1.5 | 1.5 | -0.11 (-6.83%) | 73,200 |
15 Jun 2022 | USD | 1.53 | 1.78 | 1.53 | 1.61 | 1.61 | +0.07 (+4.55%) | 131,400 |
14 Jun 2022 | USD | 1.78 | 1.83 | 1.52 | 1.54 | 1.54 | -0.19 (-10.98%) | 267,600 |
13 Jun 2022 | USD | 1.8 | 1.8 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 51,500 |
10 Jun 2022 | USD | 1.72 | 1.85 | 1.7 | 1.81 | 1.81 | +0.05 (+2.84%) | 101,800 |
9 Jun 2022 | USD | 1.84 | 1.85 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 35,100 |
8 Jun 2022 | USD | 1.83 | 1.87 | 1.7 | 1.79 | 1.79 | -0.05 (-2.72%) | 85,300 |
7 Jun 2022 | USD | 1.78 | 1.87 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 19,900 |
6 Jun 2022 | USD | 1.85 | 1.88 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 44,000 |
3 Jun 2022 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 50,600 |
2 Jun 2022 | USD | 1.87 | 1.88 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 35,300 |
1 Jun 2022 | USD | 1.83 | 1.87 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 34,000 |
31 May 2022 | USD | 1.8 | 1.84 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 50,000 |
27 May 2022 | USD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 26,700 |
26 May 2022 | USD | 1.71 | 1.75 | 1.64 | 1.73 | 1.73 | +0.02 (+1.17%) | 26,800 |
25 May 2022 | USD | 1.71 | 1.75 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 13,900 |
24 May 2022 | USD | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 24,000 |
23 May 2022 | USD | 1.75 | 1.76 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 32,800 |
20 May 2022 | USD | 1.83 | 1.9 | 1.72 | 1.74 | 1.74 | -0.1 (-5.43%) | 56,400 |
19 May 2022 | USD | 1.75 | 1.92 | 1.75 | 1.84 | 1.84 | +0.05 (+2.79%) | 48,100 |
18 May 2022 | USD | 1.86 | 1.94 | 1.77 | 1.79 | 1.79 | -0.14 (-7.25%) | 57,800 |
17 May 2022 | USD | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.05 (+2.66%) | 32,000 |
16 May 2022 | USD | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 24,200 |
13 May 2022 | USD | 1.84 | 1.86 | 1.77 | 1.86 | 1.86 | +0.09 (+5.08%) | 29,600 |
12 May 2022 | USD | 1.77 | 1.88 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 71,400 |