Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.42 | 2.49 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 29,100 |
11 Feb 2022 | USD | 2.5 | 2.5 | 2.38 | 2.42 | 2.42 | -0.09 (-3.59%) | 51,600 |
10 Feb 2022 | USD | 2.55 | 2.61 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 59,900 |
9 Feb 2022 | USD | 2.48 | 2.58 | 2.42 | 2.54 | 2.54 | +0.11 (+4.53%) | 86,200 |
8 Feb 2022 | USD | 2.38 | 2.44 | 2.37 | 2.43 | 2.43 | +0.07 (+2.97%) | 67,300 |
7 Feb 2022 | USD | 2.2 | 2.39 | 2.15 | 2.36 | 2.36 | +0.18 (+8.26%) | 93,800 |
4 Feb 2022 | USD | 2.19 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 29,000 |
3 Feb 2022 | USD | 2.13 | 2.18 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 23,100 |
2 Feb 2022 | USD | 2.08 | 2.21 | 2.03 | 2.13 | 2.13 | +0.05 (+2.40%) | 81,400 |
1 Feb 2022 | USD | 2.01 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 73,800 |
31 Jan 2022 | USD | 2.01 | 2.04 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 38,100 |
28 Jan 2022 | USD | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 16,000 |
27 Jan 2022 | USD | 2.13 | 2.13 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 31,500 |
26 Jan 2022 | USD | 2.1 | 2.14 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 41,300 |
25 Jan 2022 | USD | 1.96 | 2.09 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 51,025 |
24 Jan 2022 | USD | 1.91 | 2.02 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 134,164 |
21 Jan 2022 | USD | 2.06 | 2.12 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 53,200 |
20 Jan 2022 | USD | 2.05 | 2.09 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 45,300 |
19 Jan 2022 | USD | 2.13 | 2.13 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 65,900 |
18 Jan 2022 | USD | 2.18 | 2.22 | 2.1 | 2.11 | 2.11 | -0.11 (-4.95%) | 45,700 |
14 Jan 2022 | USD | 2.29 | 2.29 | 2.1 | 2.22 | 2.22 | -0.05 (-2.20%) | 84,700 |
13 Jan 2022 | USD | 2.25 | 2.3 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 26,400 |
12 Jan 2022 | USD | 2.27 | 2.29 | 2.19 | 2.24 | 2.24 | -0.04 (-1.75%) | 34,900 |
11 Jan 2022 | USD | 2.23 | 2.28 | 2.19 | 2.28 | 2.28 | +0.06 (+2.70%) | 19,600 |
10 Jan 2022 | USD | 2.22 | 2.29 | 2.11 | 2.22 | 2.22 | +0.08 (+3.74%) | 128,200 |
7 Jan 2022 | USD | 2.12 | 2.19 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 33,600 |
6 Jan 2022 | USD | 2.12 | 2.18 | 2.04 | 2.14 | 2.14 | +0.05 (+2.39%) | 40,800 |
5 Jan 2022 | USD | 2.14 | 2.2 | 2.04 | 2.09 | 2.09 | -0.07 (-3.24%) | 83,900 |
4 Jan 2022 | USD | 2.13 | 2.19 | 2.13 | 2.16 | 2.16 | +0.05 (+2.37%) | 113,000 |
3 Jan 2022 | USD | 2.12 | 2.16 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 57,500 |