Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1.98 | 2.11 | 1.97 | 2.09 | 2.09 | +0.12 (+6.09%) | 185,300 |
30 Dec 2021 | USD | 1.9 | 2 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 248,900 |
29 Dec 2021 | USD | 1.9 | 1.99 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 118,000 |
28 Dec 2021 | USD | 1.98 | 2.03 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 156,100 |
27 Dec 2021 | USD | 2.05 | 2.07 | 1.95 | 1.99 | 1.99 | -0.07 (-3.40%) | 134,000 |
23 Dec 2021 | USD | 2.11 | 2.11 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 81,600 |
22 Dec 2021 | USD | 2.05 | 2.12 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 112,100 |
21 Dec 2021 | USD | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | +0.1 (+5.08%) | 165,200 |
20 Dec 2021 | USD | 1.99 | 2 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 85,000 |
17 Dec 2021 | USD | 2.02 | 2.11 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 115,400 |
16 Dec 2021 | USD | 2.05 | 2.1 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 47,500 |
15 Dec 2021 | USD | 2.07 | 2.15 | 1.99 | 2.02 | 2.02 | -0.06 (-2.88%) | 108,200 |
14 Dec 2021 | USD | 2.15 | 2.2 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 61,600 |
13 Dec 2021 | USD | 2.23 | 2.23 | 2.13 | 2.14 | 2.14 | -0.12 (-5.31%) | 57,200 |
10 Dec 2021 | USD | 2.34 | 2.35 | 2.22 | 2.26 | 2.26 | -0.08 (-3.42%) | 58,300 |
9 Dec 2021 | USD | 2.38 | 2.42 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 45,500 |
8 Dec 2021 | USD | 2.41 | 2.48 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 73,915 |
7 Dec 2021 | USD | 2.44 | 2.44 | 2.3802 | 2.39 | 2.39 | +0.02 (+0.84%) | 50,950 |
6 Dec 2021 | USD | 2.28 | 2.415 | 2.26 | 2.37 | 2.37 | +0.09 (+3.95%) | 74,393 |
3 Dec 2021 | USD | 2.34 | 2.42 | 2.24 | 2.28 | 2.28 | -0.08 (-3.39%) | 62,300 |
2 Dec 2021 | USD | 2.26 | 2.36 | 2.25 | 2.36 | 2.36 | +0.1 (+4.42%) | 127,600 |
1 Dec 2021 | USD | 2.21 | 2.39 | 2.18 | 2.26 | 2.26 | +0.02 (+0.89%) | 161,300 |
30 Nov 2021 | USD | 2.1 | 2.29 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 107,700 |
29 Nov 2021 | USD | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 73,100 |
26 Nov 2021 | USD | 2.33 | 2.38 | 2.17 | 2.24 | 2.24 | -0.21 (-8.57%) | 125,700 |
24 Nov 2021 | USD | 2.37 | 2.45 | 2.36 | 2.45 | 2.45 | +0.06 (+2.51%) | 20,700 |
23 Nov 2021 | USD | 2.42 | 2.44 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 23,800 |
22 Nov 2021 | USD | 2.38 | 2.45 | 2.3 | 2.44 | 2.44 | +0.07 (+2.95%) | 23,300 |
19 Nov 2021 | USD | 2.4 | 2.4 | 2.32 | 2.37 | 2.37 | -0.05 (-2.07%) | 46,600 |
18 Nov 2021 | USD | 2.43 | 2.46 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 192,800 |