Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 2.48 | 2.5 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 34,100 |
16 Nov 2021 | USD | 2.53 | 2.6 | 2.41 | 2.47 | 2.47 | -0.06 (-2.37%) | 55,200 |
15 Nov 2021 | USD | 2.69 | 2.69 | 2.48 | 2.53 | 2.53 | -0.12 (-4.53%) | 125,400 |
12 Nov 2021 | USD | 2.77 | 2.77 | 2.48 | 2.65 | 2.65 | -0.13 (-4.68%) | 324,900 |
11 Nov 2021 | USD | 2.85 | 2.9 | 2.69 | 2.78 | 2.78 | -0.08 (-2.80%) | 170,000 |
10 Nov 2021 | USD | 2.83 | 2.9 | 2.75 | 2.86 | 2.86 | +0.03 (+1.06%) | 78,100 |
9 Nov 2021 | USD | 2.84 | 2.9 | 2.69 | 2.83 | 2.83 | +0.01 (+0.35%) | 142,600 |
8 Nov 2021 | USD | 2.78 | 2.86 | 2.73 | 2.82 | 2.82 | +0.11 (+4.06%) | 328,000 |
5 Nov 2021 | USD | 2.56 | 2.91 | 2.44 | 2.71 | 2.71 | +0.29 (+11.98%) | 559,000 |
4 Nov 2021 | USD | 2.47 | 2.5 | 2.39 | 2.42 | 2.42 | -0.05 (-2.02%) | 33,100 |
3 Nov 2021 | USD | 2.36 | 2.48 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 59,900 |
2 Nov 2021 | USD | 2.34 | 2.36 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 37,300 |
1 Nov 2021 | USD | 2.32 | 2.37 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 42,700 |
29 Oct 2021 | USD | 2.27 | 2.36 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 39,000 |
28 Oct 2021 | USD | 2.38 | 2.46 | 2.29 | 2.3 | 2.3 | -0.08 (-3.36%) | 50,700 |
27 Oct 2021 | USD | 2.45 | 2.46 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 106,700 |
26 Oct 2021 | USD | 2.48 | 2.49 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 24,800 |
25 Oct 2021 | USD | 2.45 | 2.54 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 57,100 |
22 Oct 2021 | USD | 2.48 | 2.54 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 25,300 |
21 Oct 2021 | USD | 2.59 | 2.59 | 2.47 | 2.51 | 2.51 | +0.05 (+2.03%) | 27,300 |
20 Oct 2021 | USD | 2.46 | 2.52 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 64,900 |
19 Oct 2021 | USD | 2.46 | 2.5 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 40,400 |
18 Oct 2021 | USD | 2.45 | 2.5 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 80,500 |
15 Oct 2021 | USD | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 36,200 |
14 Oct 2021 | USD | 2.51 | 2.54 | 2.44 | 2.46 | 2.46 | -0.05 (-1.99%) | 83,900 |
13 Oct 2021 | USD | 2.48 | 2.55 | 2.46 | 2.51 | 2.51 | +0.03 (+1.21%) | 42,800 |
12 Oct 2021 | USD | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 16,100 |
11 Oct 2021 | USD | 2.48 | 2.53 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 40,200 |
8 Oct 2021 | USD | 2.5 | 2.54 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 46,800 |
7 Oct 2021 | USD | 2.5 | 2.55 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 16,000 |