Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 2.53 | 2.55 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 112,600 |
5 Oct 2021 | USD | 2.58 | 2.6 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 33,300 |
4 Oct 2021 | USD | 2.57 | 2.61 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 35,700 |
1 Oct 2021 | USD | 2.53 | 2.66 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 106,400 |
30 Sep 2021 | USD | 2.56 | 2.65 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 79,300 |
29 Sep 2021 | USD | 2.61 | 2.73 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 60,000 |
28 Sep 2021 | USD | 2.68 | 2.72 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 55,200 |
27 Sep 2021 | USD | 2.7 | 2.75 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 83,000 |
24 Sep 2021 | USD | 2.7 | 2.7 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 40,000 |
23 Sep 2021 | USD | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 61,500 |
22 Sep 2021 | USD | 2.65 | 2.73 | 2.65 | 2.68 | 2.68 | +0.06 (+2.29%) | 106,400 |
21 Sep 2021 | USD | 2.63 | 2.74 | 2.6 | 2.62 | 2.62 | +0.03 (+1.16%) | 75,700 |
20 Sep 2021 | USD | 2.62 | 2.68 | 2.54 | 2.59 | 2.59 | -0.17 (-6.16%) | 145,800 |
17 Sep 2021 | USD | 2.73 | 2.77 | 2.67 | 2.76 | 2.76 | +0.05 (+1.85%) | 143,500 |
16 Sep 2021 | USD | 2.65 | 2.73 | 2.61 | 2.71 | 2.71 | +0.12 (+4.63%) | 188,400 |
15 Sep 2021 | USD | 2.52 | 2.59 | 2.43 | 2.59 | 2.59 | +0.08 (+3.19%) | 160,400 |
14 Sep 2021 | USD | 2.53 | 2.55 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 22,000 |
13 Sep 2021 | USD | 2.48 | 2.57 | 2.47 | 2.56 | 2.56 | +0.08 (+3.23%) | 102,000 |
10 Sep 2021 | USD | 2.5 | 2.51 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 15,300 |
9 Sep 2021 | USD | 2.43 | 2.5 | 2.42 | 2.49 | 2.49 | +0.06 (+2.47%) | 48,900 |
8 Sep 2021 | USD | 2.4 | 2.44 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 36,900 |
7 Sep 2021 | USD | 2.4 | 2.48 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 28,400 |
3 Sep 2021 | USD | 2.41 | 2.43 | 2.36 | 2.39 | 2.39 | -0.04 (-1.65%) | 25,600 |
2 Sep 2021 | USD | 2.44 | 2.48 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 51,700 |
1 Sep 2021 | USD | 2.38 | 2.46 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 59,300 |
31 Aug 2021 | USD | 2.27 | 2.44 | 2.27 | 2.4 | 2.4 | +0.06 (+2.56%) | 120,200 |
30 Aug 2021 | USD | 2.49 | 2.51 | 2.32 | 2.34 | 2.34 | -0.12 (-4.88%) | 133,700 |
27 Aug 2021 | USD | 2.4 | 2.5 | 2.39 | 2.46 | 2.46 | +0.05 (+2.07%) | 56,700 |
26 Aug 2021 | USD | 2.37 | 2.48 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 65,400 |
25 Aug 2021 | USD | 2.36 | 2.44 | 2.32 | 2.39 | 2.39 | +0.05 (+2.14%) | 130,100 |