Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 2.22 | 2.37 | 2.21 | 2.34 | 2.34 | +0.15 (+6.85%) | 147,100 |
23 Aug 2021 | USD | 2.09 | 2.22 | 2.09 | 2.19 | 2.19 | +0.13 (+6.31%) | 104,500 |
20 Aug 2021 | USD | 1.99 | 2.09 | 1.97 | 2.06 | 2.06 | +0.08 (+4.04%) | 146,800 |
19 Aug 2021 | USD | 1.98 | 1.99 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 270,000 |
18 Aug 2021 | USD | 2.02 | 2.07 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 447,400 |
17 Aug 2021 | USD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 201,200 |
16 Aug 2021 | USD | 2.29 | 2.29 | 2 | 2.05 | 2.05 | -0.22 (-9.69%) | 432,800 |
13 Aug 2021 | USD | 2.32 | 2.32 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 365,000 |
12 Aug 2021 | USD | 2.3 | 2.5 | 2.23 | 2.32 | 2.32 | +0.06 (+2.65%) | 707,300 |
11 Aug 2021 | USD | 2.24 | 2.28 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 91,600 |
10 Aug 2021 | USD | 2.28 | 2.28 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 110,700 |
9 Aug 2021 | USD | 2.23 | 2.31 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 51,400 |
6 Aug 2021 | USD | 2.22 | 2.46 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 117,400 |
5 Aug 2021 | USD | 2.21 | 2.27 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 114,100 |
4 Aug 2021 | USD | 2.22 | 2.25 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 75,400 |
3 Aug 2021 | USD | 2.31 | 2.32 | 2.21 | 2.23 | 2.23 | -0.12 (-5.11%) | 216,500 |
2 Aug 2021 | USD | 2.33 | 2.39 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 50,500 |
30 Jul 2021 | USD | 2.35 | 2.39 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 104,800 |
29 Jul 2021 | USD | 2.39 | 2.47 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 206,000 |
28 Jul 2021 | USD | 2.53 | 2.53 | 2.38 | 2.42 | 2.42 | -0.12 (-4.72%) | 206,700 |
27 Jul 2021 | USD | 2.61 | 2.62 | 2.51 | 2.54 | 2.54 | -0.09 (-3.42%) | 216,600 |
26 Jul 2021 | USD | 2.69 | 2.75 | 2.62 | 2.63 | 2.63 | -0.08 (-2.95%) | 71,700 |
23 Jul 2021 | USD | 2.69 | 2.73 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 35,100 |
22 Jul 2021 | USD | 2.74 | 2.76 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 68,600 |
21 Jul 2021 | USD | 2.73 | 2.82 | 2.66 | 2.74 | 2.74 | +0.02 (+0.74%) | 250,600 |
20 Jul 2021 | USD | 2.72 | 2.81 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 113,000 |
19 Jul 2021 | USD | 2.96 | 2.96 | 2.62 | 2.69 | 2.69 | -0.01 (-0.37%) | 266,900 |
16 Jul 2021 | USD | 2.75 | 2.83 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 83,800 |
15 Jul 2021 | USD | 2.75 | 2.77 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 90,200 |
14 Jul 2021 | USD | 2.78 | 2.86 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 55,800 |