Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 2.78 | 2.86 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 55,800 |
13 Jul 2021 | USD | 2.79 | 2.85 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 59,300 |
12 Jul 2021 | USD | 2.85 | 2.9 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 61,900 |
9 Jul 2021 | USD | 2.69 | 2.87 | 2.67 | 2.85 | 2.85 | +0.15 (+5.56%) | 150,700 |
8 Jul 2021 | USD | 2.7 | 2.83 | 2.6 | 2.7 | 2.7 | -0.07 (-2.53%) | 177,600 |
7 Jul 2021 | USD | 2.92 | 2.96 | 2.75 | 2.77 | 2.77 | -0.17 (-5.78%) | 226,600 |
6 Jul 2021 | USD | 3 | 3.01 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 112,600 |
2 Jul 2021 | USD | 3.04 | 3.04 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 108,800 |
1 Jul 2021 | USD | 3.05 | 3.06 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 128,800 |
30 Jun 2021 | USD | 3.03 | 3.09 | 3 | 3 | 3 | 0.0 (0.0%) | 244,400 |
29 Jun 2021 | USD | 3.06 | 3.1 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 131,200 |
28 Jun 2021 | USD | 3.3 | 3.32 | 3.01 | 3.05 | 3.05 | -0.25 (-7.58%) | 469,300 |
25 Jun 2021 | USD | 3.32 | 3.35 | 3.28 | 3.3 | 3.3 | -0.02 (-0.60%) | 181,300 |
24 Jun 2021 | USD | 3.35 | 3.44 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 649,500 |
23 Jun 2021 | USD | 3.29 | 3.36 | 3.26 | 3.3 | 3.3 | +0.03 (+0.92%) | 236,300 |
22 Jun 2021 | USD | 3.35 | 3.41 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 115,400 |
21 Jun 2021 | USD | 3.35 | 3.48 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 126,100 |
18 Jun 2021 | USD | 3.48 | 3.5 | 3.3 | 3.35 | 3.35 | -0.13 (-3.74%) | 172,700 |
17 Jun 2021 | USD | 3.6 | 3.72 | 3.48 | 3.48 | 3.48 | -0.14 (-3.87%) | 135,700 |
16 Jun 2021 | USD | 3.59 | 3.74 | 3.59 | 3.62 | 3.62 | +0.02 (+0.56%) | 184,100 |
15 Jun 2021 | USD | 3.87 | 3.96 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 104,200 |
14 Jun 2021 | USD | 4.08 | 4.08 | 3.87 | 3.9 | 3.9 | -0.14 (-3.47%) | 110,600 |
11 Jun 2021 | USD | 4.05 | 4.1 | 4.01 | 4.04 | 4.04 | +0.01 (+0.25%) | 36,600 |
10 Jun 2021 | USD | 4.08 | 4.15 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 70,500 |
9 Jun 2021 | USD | 4.08 | 4.15 | 4.01 | 4.05 | 4.05 | +0.01 (+0.25%) | 202,800 |
8 Jun 2021 | USD | 3.91 | 4.17 | 3.85 | 4.04 | 4.04 | +0.09 (+2.28%) | 272,300 |
7 Jun 2021 | USD | 3.78 | 4 | 3.78 | 3.95 | 3.95 | +0.21 (+5.61%) | 88,700 |
4 Jun 2021 | USD | 3.85 | 3.95 | 3.7 | 3.74 | 3.74 | -0.11 (-2.86%) | 247,900 |
3 Jun 2021 | USD | 3.99 | 4 | 3.78 | 3.85 | 3.85 | -0.13 (-3.27%) | 150,700 |
2 Jun 2021 | USD | 3.95 | 4 | 3.85 | 3.98 | 3.98 | +0.08 (+2.05%) | 209,400 |