Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 3.69 | 3.95 | 3.69 | 3.9 | 3.9 | +0.18 (+4.84%) | 205,300 |
28 May 2021 | USD | 3.77 | 3.78 | 3.64 | 3.72 | 3.72 | -0.02 (-0.53%) | 77,300 |
27 May 2021 | USD | 3.71 | 3.79 | 3.69 | 3.74 | 3.74 | +0.07 (+1.91%) | 105,700 |
26 May 2021 | USD | 3.56 | 3.81 | 3.56 | 3.67 | 3.67 | +0.12 (+3.38%) | 206,500 |
25 May 2021 | USD | 3.46 | 3.63 | 3.46 | 3.55 | 3.55 | +0.1 (+2.90%) | 177,600 |
24 May 2021 | USD | 3.45 | 3.49 | 3.36 | 3.45 | 3.45 | +0.02 (+0.58%) | 78,400 |
21 May 2021 | USD | 3.19 | 3.44 | 3.19 | 3.43 | 3.43 | +0.1 (+3.00%) | 115,400 |
20 May 2021 | USD | 3.26 | 3.37 | 3.22 | 3.33 | 3.33 | +0.03 (+0.91%) | 124,100 |
19 May 2021 | USD | 3.26 | 3.36 | 3.22 | 3.3 | 3.3 | -0.01 (-0.30%) | 161,700 |
18 May 2021 | USD | 3.26 | 3.43 | 3.23 | 3.31 | 3.31 | +0.04 (+1.22%) | 108,600 |
17 May 2021 | USD | 3.26 | 3.36 | 3.18 | 3.27 | 3.27 | -0.04 (-1.21%) | 138,200 |
14 May 2021 | USD | 3.3 | 3.43 | 3.25 | 3.31 | 3.31 | 0.0 (0.0%) | 120,500 |
13 May 2021 | USD | 3.07 | 3.4 | 3.07 | 3.31 | 3.31 | +0.22 (+7.12%) | 744,900 |
12 May 2021 | USD | 3.22 | 3.47 | 3.05 | 3.09 | 3.09 | -0.15 (-4.63%) | 467,800 |
11 May 2021 | USD | 3.39 | 3.6 | 3.17 | 3.24 | 3.24 | -0.31 (-8.73%) | 1,769,900 |
10 May 2021 | USD | 3.39 | 4.04 | 3.28 | 3.55 | 3.55 | +0.16 (+4.72%) | 3,137,600 |
7 May 2021 | USD | 3.17 | 3.45 | 3.15 | 3.39 | 3.39 | +0.23 (+7.28%) | 514,600 |
6 May 2021 | USD | 3.09 | 3.18 | 3.05 | 3.16 | 3.16 | +0.06 (+1.94%) | 70,900 |
5 May 2021 | USD | 3.13 | 3.17 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 78,100 |
4 May 2021 | USD | 3.11 | 3.2 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 62,900 |
3 May 2021 | USD | 3.11 | 3.23 | 3.08 | 3.16 | 3.16 | +0.05 (+1.61%) | 112,500 |
30 Apr 2021 | USD | 3.11 | 3.19 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 80,200 |
29 Apr 2021 | USD | 3.15 | 3.17 | 3.04 | 3.11 | 3.11 | 0.0 (0.0%) | 53,300 |
28 Apr 2021 | USD | 3.11 | 3.19 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 71,300 |
27 Apr 2021 | USD | 3.13 | 3.2 | 3.05 | 3.09 | 3.09 | -0.07 (-2.22%) | 64,300 |
26 Apr 2021 | USD | 3.02 | 3.19 | 3.01 | 3.16 | 3.16 | +0.17 (+5.69%) | 123,200 |
23 Apr 2021 | USD | 3 | 3.07 | 2.92 | 2.99 | 2.99 | +0.05 (+1.70%) | 72,700 |
22 Apr 2021 | USD | 2.96 | 3.02 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 114,400 |
21 Apr 2021 | USD | 2.8 | 2.94 | 2.79 | 2.91 | 2.91 | +0.1 (+3.56%) | 56,700 |
20 Apr 2021 | USD | 2.89 | 2.89 | 2.76 | 2.81 | 2.81 | -0.12 (-4.10%) | 100,400 |